Novo-Nordisk AS

2800

2280

39.80

       

Date Time Volume Order Volume Price
07/08/2025 11:22:12.269 10   39.80
      10 39.80
      10 39.80
07/08/2025 11:22:03.324 98   39.80
      98 39.80
      98 39.80
07/08/2025 11:21:56.054 25   39.81
      25 39.81
      25 39.81
07/08/2025 11:21:54.899 26   39.81
      26 39.81
      26 39.81
07/08/2025 11:21:46.814 58   39.805
      58 39.805
      58 39.805
07/08/2025 11:21:36.484 3   39.785
      3 39.785
      3 39.785
07/08/2025 11:21:32.414 25   39.805
      25 39.805
      25 39.805
07/08/2025 11:21:25.862 25   39.80
      25 39.80
      25 39.80
07/08/2025 11:21:19.780 50   39.82
      50 39.82
      50 39.82
07/08/2025 11:21:16.619 25   39.82
      25 39.82
      25 39.82
07/08/2025 11:20:53.169 30   39.87
      30 39.87
      30 39.87
07/08/2025 11:20:45.388 50   39.87
      50 39.87
      50 39.87
07/08/2025 11:20:37.352 50   39.865
      50 39.865
      50 39.865
07/08/2025 11:20:36.997 500   39.865
      500 39.865
      500 39.865
07/08/2025 11:20:36.904 15   39.865
      15 39.865
      15 39.865
07/08/2025 11:20:20.336 200   39.865
      200 39.865
      200 39.865
07/08/2025 11:20:18.272 3   39.845
      3 39.845
      3 39.845
07/08/2025 11:20:15.005 400   39.88
      400 39.88
      400 39.88
07/08/2025 11:20:11.499 120   39.865
      120 39.865
      120 39.865
07/08/2025 11:20:05.908 380   39.845
      380 39.845
      380 39.845
07/08/2025 11:20:03.568 35   39.845
      35 39.845
      35 39.845
07/08/2025 11:20:01.302 28   39.84
      28 39.84
      28 39.84
07/08/2025 11:19:57.069 17   39.84
      17 39.84
      17 39.84
07/08/2025 11:19:54.010 30   39.84
      30 39.84
      30 39.84
07/08/2025 11:19:53.311 6   39.84
      6 39.84
      6 39.84
07/08/2025 11:19:46.879 200   39.84
      200 39.84
      200 39.84
07/08/2025 11:19:46.758 25   39.84
      25 39.84
      25 39.84
07/08/2025 11:19:34.598 600   39.825
      600 39.825
      600 39.825
07/08/2025 11:19:28.708 1   39.84
      1 39.84
      1 39.84
07/08/2025 11:19:25.035 2   39.815
      2 39.815
      2 39.815
07/08/2025 11:19:22.541 250   39.825
      250 39.825
      250 39.825
07/08/2025 11:19:15.526 23   39.84
      23 39.84
      23 39.84
07/08/2025 11:19:13.881 6   39.84
      6 39.84
      6 39.84
07/08/2025 11:19:12.370 6   39.84
      6 39.84
      6 39.84
07/08/2025 11:19:11.403 18   39.85
      18 39.85
      18 39.85
07/08/2025 11:19:04.146 800   39.85
      800 39.85
      800 39.85
07/08/2025 11:18:44.675 1 500   39.86
      1 500 39.86
      1 500 39.86
07/08/2025 11:18:41.100 25   39.88
      25 39.88
      25 39.88
07/08/2025 11:18:39.348 100   39.88
      100 39.88
      100 39.88
07/08/2025 11:18:37.454 30   39.88
      30 39.88
      30 39.88
07/08/2025 11:18:34.589 50   39.89
      50 39.89
      50 39.89
07/08/2025 11:18:34.017 9   39.88
      9 39.88
      9 39.88
07/08/2025 11:18:21.788 1 500   39.885
      200 39.885
      1 500 39.885
      1 300 39.885
07/08/2025 11:18:20.157 250   39.905
      250 39.905
      250 39.905
07/08/2025 11:18:19.387 55   39.905
      55 39.905
      55 39.905
07/08/2025 11:18:15.807 10   39.88
      10 39.88
      10 39.88
07/08/2025 11:18:14.069 50   39.90
      50 39.90
      50 39.90
07/08/2025 11:18:09.538 41   39.925
      41 39.925
      41 39.925
07/08/2025 11:18:08.176 40   39.90
      40 39.90
      40 39.90
07/08/2025 11:18:04.173 1 500   39.90
      1 350 39.90
      1 500 39.90
      150 39.90
07/08/2025 11:18:03.738 250   39.895
      250 39.895
      130 39.895
      120 39.895
07/08/2025 11:18:01.346 30   39.875
      30 39.875
      30 39.875
07/08/2025 11:17:57.473 5   39.90
      5 39.90
      5 39.90
07/08/2025 11:17:44.065 1 000   39.865
      1 000 39.865
      1 000 39.865
07/08/2025 11:17:42.163 10   39.865
      10 39.865
      10 39.865
07/08/2025 11:17:41.322 20   39.85
      20 39.85
      20 39.85
07/08/2025 11:17:38.160 50   39.845
      50 39.845
      50 39.845
07/08/2025 11:17:27.279 100   39.83
      100 39.83
      100 39.83
07/08/2025 11:17:20.616 200   39.82
      200 39.82
      200 39.82
07/08/2025 11:17:04.717 13   39.72
      13 39.72
      13 39.72
07/08/2025 11:16:59.557 1 000   39.655
      1 000 39.655
      1 000 39.655
07/08/2025 11:16:58.319 200   39.675
      200 39.675
      200 39.675
07/08/2025 11:16:54.381 180   39.665
      180 39.665
      180 39.665
07/08/2025 11:16:45.116 200   39.675
      200 39.675
      200 39.675
07/08/2025 11:16:44.895 120   39.675
      120 39.675
      120 39.675
07/08/2025 11:16:37.999 25   39.665
      25 39.665
      25 39.665
07/08/2025 11:16:20.947 100   39.635
      100 39.635
      100 39.635
07/08/2025 11:16:18.666 75   39.635
      75 39.635
      75 39.635
07/08/2025 11:16:18.211 130   39.625
      130 39.625
      130 39.625
07/08/2025 11:16:13.422 25   39.635
      25 39.635
      25 39.635
07/08/2025 11:16:12.529 150   39.635
      150 39.635
      150 39.635
07/08/2025 11:16:09.054 550   39.60
      550 39.60
      550 39.60
07/08/2025 11:16:05.492 126   39.605
      126 39.605
      126 39.605
07/08/2025 11:15:58.247 100   39.605
      100 39.605
      100 39.605
07/08/2025 11:15:49.029 13   39.605
      13 39.605
      13 39.605
07/08/2025 11:15:42.991 30   39.605
      30 39.605
      30 39.605
07/08/2025 11:15:40.182 4   39.625
      4 39.625
      4 39.625
07/08/2025 11:15:38.031 135   39.61
      135 39.61
      120 39.61
      15 39.61
07/08/2025 11:15:34.542 1 500   39.63
      1 500 39.63
      1 500 39.63
07/08/2025 11:15:23.771 246   39.64
      246 39.64
      246 39.64
07/08/2025 11:15:22.801 15   39.65
      15 39.65
      15 39.65
07/08/2025 11:15:22.540 30   39.65
      30 39.65
      30 39.65
07/08/2025 11:15:22.284 50   39.64
      50 39.64
      50 39.64
07/08/2025 11:15:13.799 75   39.65
      75 39.65
      75 39.65
07/08/2025 11:14:58.768 8   39.685
      8 39.685
      8 39.685
07/08/2025 11:14:54.753 126   39.685
      126 39.685
      126 39.685
07/08/2025 11:14:46.616 357   39.665
      357 39.665
      357 39.665
07/08/2025 11:14:41.319 5   39.67
      5 39.67
      5 39.67
07/08/2025 11:14:38.673 120   39.685
      120 39.685
      120 39.685
07/08/2025 11:14:32.420 150   39.685
      150 39.685
      150 39.685
07/08/2025 11:14:29.734 40   39.685
      40 39.685
      40 39.685
07/08/2025 11:14:23.779 30   39.70
      30 39.70
      30 39.70
07/08/2025 11:14:20.538 2   39.705
      2 39.705
      2 39.705
07/08/2025 11:14:13.716 10   39.705
      10 39.705
      10 39.705
07/08/2025 11:14:06.279 26   39.725
      26 39.725
      26 39.725
07/08/2025 11:14:06.031 30   39.725
      30 39.725
      30 39.725
07/08/2025 11:14:04.824 100   39.725
      100 39.725
      100 39.725
07/08/2025 11:14:04.669 20   39.725
      20 39.725
      20 39.725
07/08/2025 11:13:56.639 51   39.70
      51 39.70
      51 39.70
07/08/2025 11:13:55.944 90   39.69
      90 39.69
      90 39.69
07/08/2025 11:13:54.947 500   39.69
      500 39.69
      500 39.69
07/08/2025 11:13:52.584 547   39.67
      547 39.67
      547 39.67
07/08/2025 11:13:47.772 20   39.67
      20 39.67
      20 39.67
07/08/2025 11:13:46.663 20   39.67
      20 39.67
      20 39.67
07/08/2025 11:13:33.034 300   39.685
      300 39.685
      100 39.685
      200 39.685
07/08/2025 11:13:25.690 36   39.645
      36 39.645
      36 39.645
07/08/2025 11:13:24.930 83   39.645
      83 39.645
      83 39.645
07/08/2025 11:13:21.725 550   39.645
      550 39.645
      550 39.645
07/08/2025 11:13:09.046 30   39.67
      30 39.67
      30 39.67
07/08/2025 11:13:02.999 50   39.655
      50 39.655
      50 39.655
07/08/2025 11:13:02.373 110   39.655
      110 39.655
      110 39.655
07/08/2025 11:13:00.048 100   39.655
      100 39.655
      100 39.655
07/08/2025 11:12:50.282 25   39.67
      25 39.67
      25 39.67
07/08/2025 11:12:33.330 20   39.65
      20 39.65
      20 39.65
07/08/2025 11:12:31.199 75   39.655
      75 39.655
      75 39.655
07/08/2025 11:12:29.556 100   39.655
      100 39.655
      100 39.655
07/08/2025 11:12:24.007 400   39.64
      400 39.64
      400 39.64
07/08/2025 11:12:23.904 73   39.64
      73 39.64
      73 39.64
07/08/2025 11:12:21.884 54   39.655
      54 39.655
      54 39.655
07/08/2025 11:11:57.162 10   39.695
      10 39.695
      10 39.695
07/08/2025 11:11:55.143 25   39.695
      25 39.695
      25 39.695
07/08/2025 11:11:36.111 30   39.685
      30 39.685
      30 39.685
07/08/2025 11:11:34.987 25   39.70
      25 39.70
      25 39.70
07/08/2025 11:11:21.425 14   39.705
      14 39.705
      14 39.705
07/08/2025 11:11:11.780 4   39.705
      4 39.705
      4 39.705
07/08/2025 11:10:48.666 13   39.705
      13 39.705
      13 39.705
07/08/2025 11:10:42.871 12   39.72
      12 39.72
      12 39.72
07/08/2025 11:10:42.400 1 000   39.70
      1 000 39.70
      1 000 39.70
07/08/2025 11:10:40.324 20   39.705
      20 39.705
      20 39.705
07/08/2025 11:10:37.011 62   39.705
      62 39.705
      62 39.705
07/08/2025 11:10:35.527 150   39.705
      150 39.705
      150 39.705
07/08/2025 11:10:28.947 15   39.70
      15 39.70
      15 39.70
07/08/2025 11:10:20.596 65   39.73
      65 39.73
      65 39.73
07/08/2025 11:10:05.995 200   39.72
      200 39.72
      200 39.72
07/08/2025 11:10:05.497 5   39.72
      5 39.72
      5 39.72
07/08/2025 11:10:03.450 762   39.695
      762 39.695
      762 39.695
07/08/2025 11:09:52.366 144   39.71
      144 39.71
      144 39.71
07/08/2025 11:09:49.504 4   39.71
      4 39.71
      4 39.71
07/08/2025 11:09:48.224 15   39.71
      15 39.71
      15 39.71
07/08/2025 11:09:38.205 200   39.71
      200 39.71
      200 39.71
07/08/2025 11:09:27.254 5   39.675
      5 39.675
      5 39.675
07/08/2025 11:09:19.879 6   39.685
      6 39.685
      6 39.685
07/08/2025 11:09:19.023 50   39.685
      50 39.685
      50 39.685
07/08/2025 11:09:16.875 27   39.685
      27 39.685
      27 39.685
07/08/2025 11:09:09.157 4   39.685
      4 39.685
      4 39.685
07/08/2025 11:09:08.444 200   39.685
      200 39.685
      200 39.685
07/08/2025 11:09:01.404 15   39.665
      15 39.665
      15 39.665
07/08/2025 11:09:00.667 50   39.685
      50 39.685
      50 39.685
07/08/2025 11:08:59.901 25   39.70
      25 39.70
      25 39.70
07/08/2025 11:08:56.534 1 069   39.70
      50 39.70
      1 069 39.70
      1 000 39.70
      19 39.70
07/08/2025 11:08:50.134 100   39.725
      100 39.725
      100 39.725
07/08/2025 11:08:44.206 40   39.73
      40 39.73
      40 39.73
07/08/2025 11:08:42.378 2   39.725
      2 39.725
      2 39.725
07/08/2025 11:08:38.795 38   39.745
      38 39.745
      38 39.745
07/08/2025 11:08:25.934 50   39.765
      50 39.765
      50 39.765
07/08/2025 11:08:22.103 20   39.80
      20 39.80
      20 39.80
07/08/2025 11:08:19.693 500   39.80
      500 39.80
      500 39.80
07/08/2025 11:08:16.666 1 000   39.80
      1 000 39.80
      1 000 39.80
07/08/2025 11:08:16.312 12   39.805
      12 39.805
      12 39.805
07/08/2025 11:08:15.909 50   39.805
      50 39.805
      50 39.805
07/08/2025 11:08:10.559 50   39.805
      50 39.805
      50 39.805
07/08/2025 11:08:07.280 125   39.79
      125 39.79
      125 39.79
07/08/2025 11:08:04.251 100   39.82
      100 39.82
      100 39.82
07/08/2025 11:08:00.487 3   39.80
      3 39.80
      3 39.80
07/08/2025 11:08:00.150 50   39.82
      50 39.82
      50 39.82
07/08/2025 11:07:59.189 24   39.82
      24 39.82
      24 39.82
07/08/2025 11:07:50.296 100   39.815
      100 39.815
      100 39.815
07/08/2025 11:07:48.785 63   39.83
      63 39.83
      63 39.83
07/08/2025 11:07:47.714 50   39.83
      50 39.83
      50 39.83
07/08/2025 11:07:34.464 70   39.83
      70 39.83
      70 39.83
07/08/2025 11:07:34.029 100   39.84
      100 39.84
      100 39.84
07/08/2025 11:07:32.722 500   39.84
      500 39.84
      500 39.84
07/08/2025 11:07:29.337 37   39.84
      6 39.84
      25 39.84
      6 39.84
      37 39.84
07/08/2025 11:07:28.686 2 500   39.84
      1 500 39.84
      1 000 39.84
      2 500 39.84
07/08/2025 11:07:14.871 1 500   39.82
      1 500 39.82
      1 500 39.82
07/08/2025 11:07:14.704 11   39.82
      11 39.82
      11 39.82
07/08/2025 11:07:11.282 41   39.82
      41 39.82
      41 39.82
07/08/2025 11:07:06.765 150   39.82
      150 39.82
      150 39.82
07/08/2025 11:06:59.214 33   39.805
      33 39.805
      33 39.805
07/08/2025 11:06:52.290 119   39.805
      119 39.805
      119 39.805
07/08/2025 11:06:46.954 13   39.80
      13 39.80
      13 39.80
07/08/2025 11:06:46.553 101   39.80
      101 39.80
      101 39.80
07/08/2025 11:06:32.584 70   39.785
      70 39.785
      70 39.785
07/08/2025 11:06:31.607 50   39.77
      50 39.77
      50 39.77
07/08/2025 11:06:31.290 100   39.76
      100 39.76
      100 39.76
07/08/2025 11:06:26.870 100   39.75
      100 39.75
      100 39.75
07/08/2025 11:06:15.152 250   39.765
      250 39.765
      250 39.765
07/08/2025 11:06:10.926 500   39.80
      500 39.80
      500 39.80
07/08/2025 11:06:06.455 30   39.80
      30 39.80
      30 39.80
07/08/2025 11:06:01.641 250   39.785
      250 39.785
      250 39.785
07/08/2025 11:05:56.275 10   39.785
      10 39.785
      10 39.785
07/08/2025 11:05:53.268 500   39.77
      500 39.77
      500 39.77
07/08/2025 11:05:48.975 80   39.78
      80 39.78
      80 39.78
07/08/2025 11:05:42.188 16   39.78
      16 39.78
      16 39.78
07/08/2025 11:05:41.708 50   39.805
      50 39.805
      50 39.805
07/08/2025 11:05:24.654 3   39.78
      3 39.78
      3 39.78
07/08/2025 11:05:23.444 22   39.80
      22 39.80
      22 39.80
07/08/2025 11:05:12.398 90   39.80
      90 39.80
      90 39.80
07/08/2025 11:05:10.144 504   39.80
      504 39.80
      504 39.80
07/08/2025 11:05:09.899 25   39.80
      25 39.80
      25 39.80
07/08/2025 11:05:08.909 1   39.80
      1 39.80
      1 39.80
07/08/2025 11:05:07.593 7   39.81
      7 39.81
      7 39.81
07/08/2025 11:05:06.399 26   39.81
      26 39.81
      26 39.81
07/08/2025 11:05:05.880 50   39.81
      50 39.81
      50 39.81
07/08/2025 11:04:59.414 6   39.82
      6 39.82
      6 39.82
07/08/2025 11:04:51.480 1 000   39.82
      1 000 39.82
      1 000 39.82
07/08/2025 11:04:49.265 80   39.84
      80 39.84
      80 39.84
07/08/2025 11:04:44.360 30   39.84
      30 39.84
      30 39.84
07/08/2025 11:04:32.466 100   39.84
      100 39.84
      100 39.84
07/08/2025 11:04:27.796 35   39.82
      35 39.82
      25 39.82
      10 39.82
07/08/2025 11:04:27.655 2   39.82
      2 39.82
      2 39.82
07/08/2025 11:04:15.654 1 500   39.79
      1 500 39.79
      1 500 39.79
07/08/2025 11:04:12.804 75   39.79
      75 39.79
      75 39.79
07/08/2025 11:03:58.998 1   39.785
      1 39.785
      1 39.785
07/08/2025 11:03:57.523 40   39.765
      40 39.765
      40 39.765
07/08/2025 11:03:56.467 21   39.745
      21 39.745
      21 39.745
07/08/2025 11:03:54.963 500   39.745
      500 39.745
      500 39.745
07/08/2025 11:03:54.869 1   39.745
      1 39.745
      1 39.745
07/08/2025 11:03:50.323 294   39.70
      29 39.70
      265 39.70
      294 39.70
07/08/2025 11:03:48.347 1 500   39.70
      1 500 39.70
      1 500 39.70
07/08/2025 11:03:48.221 410   39.695
      410 39.695
      410 39.695
07/08/2025 11:03:46.159 400   39.67
      400 39.67
      400 39.67
07/08/2025 11:03:45.769 20   39.69
      20 39.69
      20 39.69
07/08/2025 11:03:44.687 130   39.69
      130 39.69
      130 39.69
07/08/2025 11:03:06.566 30   39.68
      30 39.68
      30 39.68
07/08/2025 11:03:03.071 35   39.685
      35 39.685
      35 39.685
07/08/2025 11:03:00.752 20   39.685
      20 39.685
      20 39.685
07/08/2025 11:02:56.564 3   39.69
      3 39.69
      3 39.69
07/08/2025 11:02:55.257 100   39.69
      100 39.69
      100 39.69
07/08/2025 11:02:55.209 3   39.69
      3 39.69
      3 39.69
07/08/2025 11:02:48.488 1 500   39.69
      1 500 39.69
      1 500 39.69
07/08/2025 11:02:48.175 50   39.695
      50 39.695
      50 39.695
07/08/2025 11:02:40.688 50   39.695
      50 39.695
      50 39.695
07/08/2025 11:02:32.912 25   39.70
      25 39.70
      25 39.70
07/08/2025 11:02:28.975 3   39.705
      3 39.705
      3 39.705
07/08/2025 11:02:26.448 10   39.705
      10 39.705
      10 39.705
07/08/2025 11:02:26.385 25   39.705
      25 39.705
      25 39.705
07/08/2025 11:02:20.299 150   39.71
      150 39.71
      150 39.71
07/08/2025 11:02:17.545 100   39.69
      100 39.69
      100 39.69
07/08/2025 11:02:14.545 300   39.70
      300 39.70
      300 39.70
07/08/2025 11:02:07.981 20   39.70
      20 39.70
      20 39.70
07/08/2025 11:02:07.774 63   39.715
      63 39.715
      63 39.715
07/08/2025 11:02:06.949 210   39.715
      210 39.715
      210 39.715
07/08/2025 11:02:03.375 100   39.715
      100 39.715
      100 39.715
07/08/2025 11:01:55.881 600   39.715
      600 39.715
      600 39.715
07/08/2025 11:01:49.872 100   39.72
      100 39.72
      100 39.72
07/08/2025 11:01:49.124 60   39.715
      60 39.715
      60 39.715
07/08/2025 11:01:47.825 185   39.72
      185 39.72
      185 39.72
07/08/2025 11:01:46.426 69   39.72
      69 39.72
      69 39.72
07/08/2025 11:01:46.210 4   39.72
      4 39.72
      4 39.72
07/08/2025 11:01:45.125 15   39.72
      15 39.72
      15 39.72
07/08/2025 11:01:41.500 60   39.72
      60 39.72
      60 39.72
07/08/2025 11:01:38.986 1 000   39.715
      1 000 39.715
      1 000 39.715
07/08/2025 11:01:31.822 75   39.72
      75 39.72
      75 39.72
07/08/2025 11:01:28.699 1 500   39.70
      1 500 39.70
      1 500 39.70
07/08/2025 11:01:20.412 50   39.71
      50 39.71
      50 39.71
07/08/2025 11:01:20.192 40   39.71
      40 39.71
      40 39.71
07/08/2025 11:01:17.581 1 000   39.70
      1 000 39.70
      1 000 39.70
07/08/2025 11:01:16.546 10   39.70
      10 39.70
      10 39.70
07/08/2025 11:01:14.235 10   39.70
      10 39.70
      10 39.70
07/08/2025 11:01:13.049 20   39.70
      20 39.70
      20 39.70
07/08/2025 11:01:03.236 25   39.72
      25 39.72
      25 39.72
07/08/2025 11:00:50.494 200   39.72
      200 39.72
      200 39.72
07/08/2025 11:00:47.495 775   39.72
      775 39.72
      775 39.72
07/08/2025 11:00:45.592 1   39.74
      1 39.74
      1 39.74
07/08/2025 11:00:42.667 13   39.725
      13 39.725
      13 39.725
07/08/2025 11:00:40.797 25   39.74
      25 39.74
      25 39.74
07/08/2025 11:00:34.820 100   39.71
      50 39.71
      100 39.71
      50 39.71
07/08/2025 11:00:22.189 1 000   39.62
      1 000 39.62
      1 000 39.62
07/08/2025 11:00:21.029 1   39.60
      1 39.60
      1 39.60
07/08/2025 11:00:17.709 25   39.605
      25 39.605
      25 39.605
07/08/2025 11:00:16.737 12   39.605
      12 39.605
      12 39.605
07/08/2025 11:00:14.636 30   39.605
      30 39.605
      30 39.605
07/08/2025 11:00:13.367 85   39.605
      85 39.605
      85 39.605
07/08/2025 11:00:12.608 555   39.605
      490 39.605
      555 39.605
      65 39.605
07/08/2025 11:00:03.360 200   39.59
      200 39.59
      200 39.59
07/08/2025 11:00:03.270 10   39.59
      10 39.59
      10 39.59
07/08/2025 11:00:01.919 26   39.585
      26 39.585
      26 39.585
07/08/2025 10:59:55.158 26   39.585
      26 39.585
      26 39.585
07/08/2025 10:59:49.621 20   39.59
      20 39.59
      20 39.59
07/08/2025 10:59:46.984 50   39.59
      50 39.59
      50 39.59
07/08/2025 10:59:44.970 50   39.59
      50 39.59
      50 39.59
07/08/2025 10:59:39.869 100   39.59
      100 39.59
      100 39.59
07/08/2025 10:59:33.061 10   39.565
      10 39.565
      10 39.565
07/08/2025 10:59:29.636 1 000   39.55
      1 000 39.55
      1 000 39.55
07/08/2025 10:59:17.948 12   39.55
      12 39.55
      12 39.55
07/08/2025 10:59:13.677 4   39.55
      4 39.55
      4 39.55
07/08/2025 10:59:03.238 8   39.585
      8 39.585
      8 39.585
07/08/2025 10:58:53.412 21   39.585
      21 39.585
      21 39.585
07/08/2025 10:58:48.056 200   39.585
      200 39.585
      200 39.585
07/08/2025 10:58:31.653 460   39.57
      460 39.57
      460 39.57
07/08/2025 10:58:30.491 10   39.57
      10 39.57
      10 39.57
07/08/2025 10:58:26.531 75   39.56
      75 39.56
      75 39.56
07/08/2025 10:58:25.871 100   39.56
      100 39.56
      100 39.56
07/08/2025 10:58:21.191 177   39.56
      177 39.56
      177 39.56
07/08/2025 10:58:17.974 3   39.545
      3 39.545
      3 39.545
07/08/2025 10:58:17.572 60   39.56
      60 39.56
      60 39.56
07/08/2025 10:58:16.218 150   39.56
      150 39.56
      150 39.56
07/08/2025 10:58:12.737 25   39.56
      25 39.56
      25 39.56
07/08/2025 10:58:12.634 16   39.56
      16 39.56
      16 39.56
07/08/2025 10:58:11.251 150   39.535
      150 39.535
      150 39.535
07/08/2025 10:58:09.324 100   39.54
      100 39.54
      100 39.54
07/08/2025 10:58:07.930 60   39.54
      60 39.54
      60 39.54
07/08/2025 10:58:07.834 300   39.54
      300 39.54
      300 39.54
07/08/2025 10:58:03.384 200   39.55
      200 39.55
      200 39.55
07/08/2025 10:58:02.932 1   39.56
      1 39.56
      1 39.56
07/08/2025 10:58:00.865 2   39.56
      2 39.56
      2 39.56
07/08/2025 10:57:59.911 25   39.56
      25 39.56
      25 39.56
07/08/2025 10:57:51.330 101   39.56
      101 39.56
      101 39.56
07/08/2025 10:57:41.934 25   39.545
      25 39.545
      25 39.545
07/08/2025 10:57:38.957 100   39.545
      100 39.545
      100 39.545
07/08/2025 10:57:37.574 100   39.545
      100 39.545
      100 39.545
07/08/2025 10:57:37.287 127   39.545
      127 39.545
      127 39.545
07/08/2025 10:57:28.642 10   39.545
      10 39.545
      10 39.545
07/08/2025 10:57:23.394 88   39.545
      88 39.545
      88 39.545
07/08/2025 10:57:15.469 500   39.545
      500 39.545
      500 39.545
07/08/2025 10:57:14.003 1 000   39.53
      1 000 39.53
      1 000 39.53
07/08/2025 10:57:13.664 3   39.53
      3 39.53
      3 39.53
07/08/2025 10:57:12.360 1   39.545
      1 39.545
      1 39.545
07/08/2025 10:57:10.437 700   39.525
      700 39.525
      700 39.525
07/08/2025 10:57:07.679 5   39.545
      5 39.545
      5 39.545
07/08/2025 10:57:05.236 22   39.545
      22 39.545
      22 39.545
07/08/2025 10:56:58.776 108   39.525
      108 39.525
      108 39.525
07/08/2025 10:56:53.914 16   39.54
      16 39.54
      16 39.54
07/08/2025 10:56:48.356 500   39.52
      500 39.52
      500 39.52
07/08/2025 10:56:41.791 100   39.495
      25 39.495
      75 39.495
      100 39.495
07/08/2025 10:56:33.817 150   39.53
      150 39.53
      150 39.53
07/08/2025 10:56:28.981 250   39.53
      250 39.53
      250 39.53
07/08/2025 10:56:22.643 50   39.54
      50 39.54
      50 39.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)