Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1432

1360

104.624

Date	Time	Volume	Order Volume	Price
15/08/2025	16:28:55.687	1		104.624
			1	104.624
			1	104.624
15/08/2025	16:28:11.028	2		104.568
			2	104.568
			2	104.568
15/08/2025	16:28:04.974	12		104.562
			12	104.562
			12	104.562
15/08/2025	16:27:07.307	2		104.594
			2	104.594
			2	104.594
15/08/2025	16:26:35.604	1		104.574
			1	104.574
			1	104.574
15/08/2025	16:24:28.219	2		104.524
			2	104.524
			2	104.524
15/08/2025	16:23:58.711	13		104.568
			13	104.568
			13	104.568
15/08/2025	16:22:53.696	375		104.48
			375	104.48
			375	104.48
15/08/2025	16:22:51.296	1		104.452
			1	104.452
			1	104.452
15/08/2025	16:21:23.547	1		104.544
			1	104.544
			1	104.544
15/08/2025	16:21:04.575	50		104.551
			50	104.551
			50	104.551
15/08/2025	16:20:45.789	2		104.552
			2	104.552
			2	104.552
15/08/2025	16:18:13.891	12		104.584
			12	104.584
			12	104.584
15/08/2025	16:18:02.747	23		104.60
			23	104.60
			23	104.60
15/08/2025	16:17:48.230	2		104.628
			2	104.628
			2	104.628
15/08/2025	16:15:24.214	4		104.634
			4	104.634
			4	104.634
15/08/2025	16:15:20.091	1		104.654
			1	104.654
			1	104.654
15/08/2025	16:14:27.237	13		104.592
			13	104.592
			13	104.592
15/08/2025	16:14:24.921	3		104.562
			2	104.562
			1	104.562
			3	104.562
15/08/2025	16:14:24.017	10		104.592
			10	104.592
			10	104.592
15/08/2025	16:14:11.022	8		104.598
			8	104.598
			8	104.598
15/08/2025	16:13:47.473	1		104.604
			1	104.604
			1	104.604
15/08/2025	16:13:29.967	8		104.618
			8	104.618
			8	104.618
15/08/2025	16:11:42.164	1		104.644
			1	104.644
			1	104.644
15/08/2025	16:11:18.108	1		104.628
			1	104.628
			1	104.628
15/08/2025	16:09:59.825	1		104.658
			1	104.658
			1	104.658
15/08/2025	16:08:19.090	1		104.594
			1	104.594
			1	104.594
15/08/2025	16:07:25.954	3		104.496
			3	104.496
			3	104.496
15/08/2025	16:07:19.619	1		104.578
			1	104.578
			1	104.578
15/08/2025	16:07:07.535	1		104.578
			1	104.578
			1	104.578
15/08/2025	16:07:05.630	1		104.566
			1	104.566
			1	104.566
15/08/2025	16:07:01.579	4		104.614
			4	104.614
			4	104.614
15/08/2025	16:06:37.036	1		104.638
			1	104.638
			1	104.638
15/08/2025	16:06:21.950	60		104.654
			60	104.654
			60	104.654
15/08/2025	16:06:11.314	50		104.605
			50	104.605
			50	104.605
15/08/2025	16:03:46.449	1		104.648
			1	104.648
			1	104.648
15/08/2025	16:03:25.345	1		104.648
			1	104.648
			1	104.648
15/08/2025	16:03:09.086	1		104.664
			1	104.664
			1	104.664
15/08/2025	16:02:44.694	8		104.542
			8	104.542
			8	104.542
15/08/2025	16:01:06.844	2		104.546
			2	104.546
			2	104.546
15/08/2025	16:00:55.770	3		104.554
			3	104.554
			3	104.554
15/08/2025	16:00:54.161	3		104.522
			3	104.522
			3	104.522
15/08/2025	16:00:25.790	1		104.694
			1	104.694
			1	104.694
15/08/2025	16:00:25.589	2		104.704
			2	104.704
			2	104.704
15/08/2025	16:00:16.716	1		104.748
			1	104.748
			1	104.748
15/08/2025	16:00:01.076	29		104.834
			29	104.834
			29	104.834
15/08/2025	15:59:55.370	13		104.834
			13	104.834
			13	104.834
15/08/2025	15:59:45.752	1		104.644
			1	104.644
			1	104.644
15/08/2025	15:59:27.026	1		104.624
			1	104.624
			1	104.624
15/08/2025	15:59:26.022	3		104.566
			3	104.566
			3	104.566
15/08/2025	15:59:01.772	1		104.624
			1	104.624
			1	104.624
15/08/2025	15:58:28.567	7		104.644
			7	104.644
			7	104.644
15/08/2025	15:57:40.854	3		104.582
			3	104.582
			3	104.582
15/08/2025	15:57:28.089	77		104.658
			77	104.658
			77	104.658
15/08/2025	15:56:46.517	1		104.674
			1	104.674
			1	104.674
15/08/2025	15:56:27.727	1		104.708
			1	104.708
			1	104.708
15/08/2025	15:55:09.134	2		104.586
			2	104.586
			2	104.586
15/08/2025	15:54:18.616	1		104.608
			1	104.608
			1	104.608
15/08/2025	15:53:52.952	3		104.594
			3	104.594
			3	104.594
15/08/2025	15:53:51.338	10		104.588
			10	104.588
			10	104.588
15/08/2025	15:52:53.691	1		104.674
			1	104.674
			1	104.674
15/08/2025	15:51:23.489	27		104.60
			27	104.60
			27	104.60
15/08/2025	15:51:15.467	7		104.628
			7	104.628
			7	104.628
15/08/2025	15:50:40.954	2		104.664
			2	104.664
			2	104.664
15/08/2025	15:50:31.080	7		104.624
			7	104.624
			7	104.624
15/08/2025	15:50:29.272	2		104.586
			2	104.586
			2	104.586
15/08/2025	15:50:19.110	3		104.596
			3	104.596
			3	104.596
15/08/2025	15:49:49.410	1		104.644
			1	104.644
			1	104.644
15/08/2025	15:48:46.101	50		104.721
			50	104.721
			50	104.721
15/08/2025	15:48:38.163	3		104.744
			3	104.744
			3	104.744
15/08/2025	15:47:40.697	1		104.756
			1	104.756
			1	104.756
15/08/2025	15:46:27.972	5		104.804
			5	104.804
			5	104.804
15/08/2025	15:46:02.460	2		104.794
			2	104.794
			2	104.794
15/08/2025	15:46:00.078	4		104.80
			4	104.80
			4	104.80
15/08/2025	15:45:35.461	2		104.80
			1	104.80
			2	104.80
			1	104.80
15/08/2025	15:45:21.078	2		104.846
			1	104.846
			2	104.846
			1	104.846
15/08/2025	15:45:14.770	10		104.898
			10	104.898
			10	104.898
15/08/2025	15:44:08.417	49		104.934
			49	104.934
			49	104.934
15/08/2025	15:43:21.333	95		104.872
			95	104.872
			95	104.872
15/08/2025	15:42:15.920	1		104.934
			1	104.934
			1	104.934
15/08/2025	15:41:24.694	2		104.944
			2	104.944
			2	104.944
15/08/2025	15:40:32.867	1		104.944
			1	104.944
			1	104.944
15/08/2025	15:40:25.829	3		104.922
			3	104.922
			3	104.922
15/08/2025	15:40:10.935	25		104.978
			25	104.978
			25	104.978
15/08/2025	15:40:01.278	19		104.968
			19	104.968
			19	104.968
15/08/2025	15:38:23.636	1		104.932
			1	104.932
			1	104.932
15/08/2025	15:37:58.900	2		104.978
			2	104.978
			2	104.978
15/08/2025	15:37:35.760	1		104.988
			1	104.988
			1	104.988
15/08/2025	15:37:31.837	3		104.978
			3	104.978
			3	104.978
15/08/2025	15:36:57.528	1		105.018
			1	105.018
			1	105.018
15/08/2025	15:36:42.234	2		105.068
			2	105.068
			2	105.068
15/08/2025	15:36:26.441	1 277		104.994
			1 277	104.994
			1 277	104.994
15/08/2025	15:36:24.831	3		104.936
			3	104.936
			3	104.936
15/08/2025	15:36:24.728	1		104.994
			1	104.994
			1	104.994
15/08/2025	15:36:10.643	2		104.988
			2	104.988
			2	104.988
15/08/2025	15:35:57.898	20		104.968
			20	104.968
			20	104.968
15/08/2025	15:35:44.073	2		104.948
			2	104.948
			2	104.948
15/08/2025	15:35:01.916	1		104.958
			1	104.958
			1	104.958
15/08/2025	15:34:54.330	192		104.872
			192	104.872
			192	104.872
15/08/2025	15:34:05.150	1		104.912
			1	104.912
			1	104.912
15/08/2025	15:33:55.283	1		104.906
			1	104.906
			1	104.906
15/08/2025	15:33:55.084	1		104.964
			1	104.964
			1	104.964
15/08/2025	15:33:14.323	1		104.984
			1	104.984
			1	104.984
15/08/2025	15:30:57.569	1		104.938
			1	104.938
			1	104.938
15/08/2025	15:30:56.345	15		104.95
			10	104.95
			5	104.95
			15	104.95
15/08/2025	15:30:54.849	3		104.916
			3	104.916
			3	104.916
15/08/2025	15:30:26.469	11		105.008
			11	105.008
			11	105.008
15/08/2025	15:30:19.830	1		105.054
			1	105.054
			1	105.054
15/08/2025	15:30:07.948	7		105.012
			7	105.012
			7	105.012
15/08/2025	15:29:36.860	34		105.046
			34	105.046
			34	105.046
15/08/2025	15:29:31.213	1		105.104
			1	105.104
			1	105.104
15/08/2025	15:29:08.770	2		105.078
			2	105.078
			2	105.078
15/08/2025	15:28:19.061	3		105.108
			3	105.108
			3	105.108
15/08/2025	15:26:54.421	1		105.034
			1	105.034
			1	105.034
15/08/2025	15:26:48.987	1		105.034
			1	105.034
			1	105.034
15/08/2025	15:26:39.833	2		105.034
			2	105.034
			2	105.034
15/08/2025	15:24:31.294	1		105.086
			1	105.086
			1	105.086
15/08/2025	15:21:24.481	1		105.104
			1	105.104
			1	105.104
15/08/2025	15:20:56.360	3		105.106
			3	105.106
			3	105.106
15/08/2025	15:20:41.377	32		105.116
			32	105.116
			32	105.116
15/08/2025	15:20:33.511	10		105.134
			10	105.134
			10	105.134
15/08/2025	15:20:32.306	5		105.134
			5	105.134
			5	105.134
15/08/2025	15:19:45.714	1		105.144
			1	105.144
			1	105.144
15/08/2025	15:19:31.322	1		105.122
			1	105.122
			1	105.122
15/08/2025	15:18:21.099	12		105.114
			12	105.114
			12	105.114
15/08/2025	15:18:19.075	1		105.124
			1	105.124
			1	105.124
15/08/2025	15:18:17.561	2		105.118
			2	105.118
			2	105.118
15/08/2025	15:18:04.987	1		105.114
			1	105.114
			1	105.114
15/08/2025	15:16:14.679	2		105.084
			2	105.084
			2	105.084
15/08/2025	15:15:18.722	1		105.068
			1	105.068
			1	105.068
15/08/2025	15:15:15.002	1		105.068
			1	105.068
			1	105.068
15/08/2025	15:15:02.820	3		105.028
			3	105.028
			3	105.028
15/08/2025	15:14:45.717	1		105.048
			1	105.048
			1	105.048
15/08/2025	15:14:23.066	10		105.042
			10	105.042
			10	105.042
15/08/2025	15:14:10.790	1		105.048
			1	105.048
			1	105.048
15/08/2025	15:14:06.067	2		105.048
			2	105.048
			2	105.048
15/08/2025	15:13:33.050	1		105.038
			1	105.038
			1	105.038
15/08/2025	15:13:25.802	10		105.022
			10	105.022
			10	105.022
15/08/2025	15:13:12.011	1		105.034
			1	105.034
			1	105.034
15/08/2025	15:10:16.675	3		104.988
			3	104.988
			3	104.988
15/08/2025	15:10:15.772	1		105.024
			1	105.024
			1	105.024
15/08/2025	15:09:49.995	2		105.014
			2	105.014
			2	105.014
15/08/2025	15:09:12.153	1		105.024
			1	105.024
			1	105.024
15/08/2025	15:08:20.927	1		105.018
			1	105.018
			1	105.018
15/08/2025	15:07:48.721	2		105.002
			2	105.002
			2	105.002
15/08/2025	15:06:46.205	1		105.044
			1	105.044
			1	105.044
15/08/2025	15:06:08.265	3		105.036
			3	105.036
			3	105.036
15/08/2025	15:05:30.721	1		105.058
			1	105.058
			1	105.058
15/08/2025	15:04:40.856	1		105.048
			1	105.048
			1	105.048
15/08/2025	15:04:28.524	4		105.038
			4	105.038
			4	105.038
15/08/2025	15:03:54.395	5		104.982
			5	104.982
			5	104.982
15/08/2025	15:03:34.863	1		105.004
			1	105.004
			1	105.004
15/08/2025	15:02:23.842	395		105.00
			395	105.00
			395	105.00
15/08/2025	15:02:23.539	1		104.966
			1	104.966
			1	104.966
15/08/2025	15:01:39.013	1		105.024
			1	105.024
			1	105.024
15/08/2025	15:01:30.853	1		104.992
			1	104.992
			1	104.992
15/08/2025	15:01:17.573	1		105.008
			1	105.008
			1	105.008
15/08/2025	14:58:29.115	3		105.056
			3	105.056
			3	105.056
15/08/2025	14:58:17.128	22		105.064
			22	105.064
			22	105.064
15/08/2025	14:57:30.028	1		105.074
			1	105.074
			1	105.074
15/08/2025	14:57:23.581	20		105.074
			20	105.074
			20	105.074
15/08/2025	14:57:02.674	50		105.072
			50	105.072
			50	105.072
15/08/2025	14:56:15.740	305		105.114
			305	105.114
			305	105.114
15/08/2025	14:56:15.038	1		105.114
			1	105.114
			1	105.114
15/08/2025	14:55:39.211	3		105.082
			3	105.082
			3	105.082
15/08/2025	14:55:09.625	31		105.128
			31	105.128
			31	105.128
15/08/2025	14:55:01.359	60		105.134
			60	105.134
			60	105.134
15/08/2025	14:54:45.373	5		105.096
			5	105.096
			5	105.096
15/08/2025	14:54:44.159	2		105.108
			2	105.108
			2	105.108
15/08/2025	14:53:45.493	3		105.086
			3	105.086
			3	105.086
15/08/2025	14:53:37.943	1		105.108
			1	105.108
			1	105.108
15/08/2025	14:53:05.931	1		105.078
			1	105.078
			1	105.078
15/08/2025	14:52:09.970	2		105.068
			2	105.068
			2	105.068
15/08/2025	14:51:52.855	1		105.074
			1	105.074
			1	105.074
15/08/2025	14:50:44.139	15		105.046
			15	105.046
			15	105.046
15/08/2025	14:50:36.153	2		105.046
			2	105.046
			2	105.046
15/08/2025	14:49:52.975	5		105.084
			5	105.084
			5	105.084
15/08/2025	14:48:59.670	1		105.078
			1	105.078
			1	105.078
15/08/2025	14:48:58.097	4		105.078
			4	105.078
			4	105.078
15/08/2025	14:48:39.501	1		105.088
			1	105.088
			1	105.088
15/08/2025	14:45:34.077	3		105.024
			3	105.024
			3	105.024
15/08/2025	14:45:33.975	3		105.012
			3	105.012
			3	105.012
15/08/2025	14:45:33.170	18		105.034
			18	105.034
			18	105.034
15/08/2025	14:44:59.951	1		105.028
			1	105.028
			1	105.028
15/08/2025	14:42:38.222	1		105.014
			1	105.014
			1	105.014
15/08/2025	14:39:20.884	1		105.034
			1	105.034
			1	105.034
15/08/2025	14:38:55.313	10		105.028
			10	105.028
			10	105.028
15/08/2025	14:38:38.154	6		105.06
			6	105.06
			6	105.06
15/08/2025	14:37:43.963	3		105.118
			3	105.118
			3	105.118
15/08/2025	14:37:18.305	5		105.128
			5	105.128
			5	105.128
15/08/2025	14:37:01.013	1		105.134
			1	105.134
			1	105.134
15/08/2025	14:35:20.845	5		105.154
			5	105.154
			5	105.154
15/08/2025	14:34:30.933	2		105.152
			2	105.152
			2	105.152
15/08/2025	14:33:56.313	1		105.122
			1	105.122
			1	105.122
15/08/2025	14:33:51.883	9		105.122
			9	105.122
			9	105.122
15/08/2025	14:33:17.656	2		105.184
			2	105.184
			2	105.184
15/08/2025	14:32:34.979	3		105.218
			3	105.218
			3	105.218
15/08/2025	14:32:21.407	3		105.208
			3	105.208
			3	105.208
15/08/2025	14:29:57.764	2		105.16
			2	105.16
			2	105.16
15/08/2025	14:29:26.008	3		105.062
			3	105.062
			3	105.062
15/08/2025	14:29:17.551	1		105.078
			1	105.078
			1	105.078
15/08/2025	14:28:09.513	5		105.078
			5	105.078
			5	105.078
15/08/2025	14:26:20.811	2		105.058
			2	105.058
			2	105.058
15/08/2025	14:26:16.990	3		105.058
			3	105.058
			3	105.058
15/08/2025	14:26:08.340	1		105.058
			1	105.058
			1	105.058
15/08/2025	14:25:17.802	10		105.052
			10	105.052
			10	105.052
15/08/2025	14:24:46.604	29		105.104
			29	105.104
			29	105.104
15/08/2025	14:24:29.445	534		105.092
			534	105.092
			534	105.092
15/08/2025	14:24:18.145	267		105.108
			267	105.108
			267	105.108
15/08/2025	14:24:05.037	4		105.118
			4	105.118
			4	105.118
15/08/2025	14:23:31.619	3		105.046
			3	105.046
			3	105.046
15/08/2025	14:23:18.637	6		105.124
			6	105.124
			6	105.124
15/08/2025	14:22:25.198	5		105.114
			5	105.114
			5	105.114
15/08/2025	14:22:05.368	16		105.108
			16	105.108
			16	105.108
15/08/2025	14:21:43.422	30		105.076
			30	105.076
			30	105.076
15/08/2025	14:21:26.213	4		105.072
			4	105.072
			4	105.072
15/08/2025	14:21:00.222	2		105.094
			2	105.094
			2	105.094
15/08/2025	14:21:00.125	2		105.094
			2	105.094
			2	105.094
15/08/2025	14:20:25.688	1		105.094
			1	105.094
			1	105.094
15/08/2025	14:19:58.706	1		105.094
			1	105.094
			1	105.094
15/08/2025	14:19:50.650	1		105.066
			1	105.066
			1	105.066
15/08/2025	14:19:37.155	1		105.084
			1	105.084
			1	105.084
15/08/2025	14:19:33.124	1		105.084
			1	105.084
			1	105.084
15/08/2025	14:19:25.689	7		105.082
			7	105.082
			7	105.082
15/08/2025	14:18:13.811	10		105.088
			10	105.088
			10	105.088
15/08/2025	14:18:04.855	3		105.066
			3	105.066
			3	105.066
15/08/2025	14:17:55.592	1		105.088
			1	105.088
			1	105.088
15/08/2025	14:15:21.505	1		105.078
			1	105.078
			1	105.078
15/08/2025	14:14:54.832	1		105.078
			1	105.078
			1	105.078
15/08/2025	14:14:12.744	1		105.094
			1	105.094
			1	105.094
15/08/2025	14:13:00.478	1		105.094
			1	105.094
			1	105.094
15/08/2025	14:11:13.383	5		105.10
			5	105.10
			5	105.10
15/08/2025	14:10:20.726	7		105.106
			7	105.106
			7	105.106
15/08/2025	14:10:14.888	1		105.128
			1	105.128
			1	105.128
15/08/2025	14:10:02.109	2		105.128
			2	105.128
			2	105.128
15/08/2025	14:09:38.446	3		105.102
			3	105.102
			3	105.102
15/08/2025	14:09:14.191	1		105.118
			1	105.118
			1	105.118
15/08/2025	14:09:05.535	1		105.118
			1	105.118
			1	105.118
15/08/2025	14:06:40.914	10		105.148
			10	105.148
			10	105.148
15/08/2025	14:06:36.013	6		105.148
			6	105.148
			6	105.148
15/08/2025	14:06:12.624	1		105.138
			1	105.138
			1	105.138
15/08/2025	14:06:05.372	1		105.134
			1	105.134
			1	105.134
15/08/2025	14:05:58.120	1		105.128
			1	105.128
			1	105.128
15/08/2025	14:05:46.743	1		105.138
			1	105.138
			1	105.138
15/08/2025	14:05:29.432	7		105.116
			7	105.116
			7	105.116
15/08/2025	14:03:12.235	3		105.102
			3	105.102
			3	105.102
15/08/2025	14:02:43.343	2		105.138
			2	105.138
			2	105.138
15/08/2025	14:02:41.532	1		105.138
			1	105.138
			1	105.138
15/08/2025	14:02:26.931	3		105.148
			3	105.148
			3	105.148
15/08/2025	14:00:58.934	5		105.122
			5	105.122
			5	105.122
15/08/2025	13:59:24.007	5		105.154
			5	105.154
			5	105.154
15/08/2025	13:59:17.367	1		105.154
			1	105.154
			1	105.154
15/08/2025	13:59:16.117	3		105.158
			3	105.158
			3	105.158
15/08/2025	13:57:58.847	19		105.164
			19	105.164
			19	105.164
15/08/2025	13:56:09.654	1		105.174
			1	105.174
			1	105.174
15/08/2025	13:53:58.504	1		105.194
			1	105.194
			1	105.194
15/08/2025	13:53:09.280	3		105.186
			3	105.186
			3	105.186
15/08/2025	13:52:45.020	1		105.204
			1	105.204
			1	105.204
15/08/2025	13:51:33.353	5		105.204
			5	105.204
			5	105.204
15/08/2025	13:50:21.081	1		105.204
			1	105.204
			1	105.204
15/08/2025	13:47:50.411	4		105.152
			4	105.152
			4	105.152
15/08/2025	13:47:09.566	1		105.174
			1	105.174
			1	105.174
15/08/2025	13:46:01.442	1		105.178
			1	105.178
			1	105.178
15/08/2025	13:38:59.036	10		105.148
			10	105.148
			10	105.148
15/08/2025	13:37:15.679	2		105.144
			2	105.144
			2	105.144
15/08/2025	13:36:46.187	1		105.134
			1	105.134
			1	105.134
15/08/2025	13:35:52.425	5		105.148
			5	105.148
			5	105.148
15/08/2025	13:33:27.828	5		105.148
			5	105.148
			5	105.148
15/08/2025	13:33:27.185	1		105.126
			1	105.126
			1	105.126
15/08/2025	13:32:34.337	3		105.122
			3	105.122
			3	105.122
15/08/2025	13:32:05.848	1		105.148
			1	105.148
			1	105.148
15/08/2025	13:30:32.025	4		105.148
			4	105.148
			4	105.148
15/08/2025	13:27:02.341	1		105.148
			1	105.148
			1	105.148
15/08/2025	13:25:45.152	2		105.154
			2	105.154
			2	105.154
15/08/2025	13:25:21.101	4		105.158
			4	105.158
			4	105.158
15/08/2025	13:25:05.211	2		105.148
			2	105.148
			2	105.148
15/08/2025	13:23:35.860	1		105.118
			1	105.118
			1	105.118
15/08/2025	13:23:06.160	2		105.138
			2	105.138
			2	105.138
15/08/2025	13:21:53.558	400		105.14
			400	105.14
			400	105.14
15/08/2025	13:21:50.991	1		105.116
			1	105.116
			1	105.116
15/08/2025	13:21:32.873	1		105.138
			1	105.138
			1	105.138
15/08/2025	13:21:31.268	1		105.138
			1	105.138
			1	105.138
15/08/2025	13:17:35.499	10		105.118
			10	105.118
			10	105.118
15/08/2025	13:17:23.977	2		105.128
			2	105.128
			2	105.128
15/08/2025	13:15:15.825	1		105.102
			1	105.102
			1	105.102
15/08/2025	13:13:52.681	3		105.114
			3	105.114
			3	105.114
15/08/2025	13:13:18.476	2		105.106
			2	105.106
			2	105.106
15/08/2025	13:13:14.739	1		105.128
			1	105.128
			1	105.128
15/08/2025	13:13:02.753	47		105.106
			47	105.106
			47	105.106
15/08/2025	13:12:57.221	1		105.134
			1	105.134
			1	105.134
15/08/2025	13:12:42.819	1		105.134
			1	105.134
			1	105.134
15/08/2025	13:11:50.855	1		105.16
			1	105.16
			1	105.16
15/08/2025	13:11:43.477	1		105.158
			1	105.158
			1	105.158
15/08/2025	13:11:41.870	1		105.158
			1	105.158
			1	105.158
15/08/2025	13:08:27.367	30		105.124
			30	105.124
			30	105.124
15/08/2025	13:08:04.234	3		105.102
			3	105.102
			3	105.102
15/08/2025	13:08:02.919	1		105.114
			1	105.114
			1	105.114
15/08/2025	13:07:49.534	1		105.114
			1	105.114
			1	105.114
15/08/2025	13:06:52.372	1		105.124
			1	105.124
			1	105.124
15/08/2025	13:06:20.516	10		105.102
			10	105.102
			10	105.102
15/08/2025	13:06:05.909	3		105.118
			3	105.118
			3	105.118
15/08/2025	13:05:29.457	1		105.124
			1	105.124
			1	105.124
15/08/2025	13:02:34.129	3		105.128
			3	105.128
			3	105.128
15/08/2025	13:00:47.547	2		105.128
			2	105.128
			2	105.128
15/08/2025	13:00:27.012	1		105.148
			1	105.148
			1	105.148
15/08/2025	12:59:17.047	75		105.146
			75	105.146
			75	105.146
15/08/2025	12:58:34.074	1		105.148
			1	105.148
			1	105.148
15/08/2025	12:56:21.636	1		105.148
			1	105.148
			1	105.148
15/08/2025	12:54:46.265	5		105.118
			5	105.118
			5	105.118
15/08/2025	12:54:20.799	1		105.118
			1	105.118
			1	105.118
15/08/2025	12:53:50.006	1		105.118
			1	105.118
			1	105.118
15/08/2025	12:52:47.830	14		105.124
			14	105.124
			14	105.124
15/08/2025	12:52:36.544	5		105.124
			5	105.124
			5	105.124
15/08/2025	12:52:36.342	3		105.098
			3	105.098
			3	105.098
15/08/2025	12:52:25.971	2		105.124
			2	105.124
			2	105.124
15/08/2025	12:52:23.960	2		105.124
			2	105.124
			2	105.124
15/08/2025	12:52:13.291	2		105.114
			2	105.114
			2	105.114
15/08/2025	12:51:56.287	1		105.128
			1	105.128
			1	105.128
15/08/2025	12:50:59.616	48		105.128
			48	105.128
			48	105.128
15/08/2025	12:49:18.162	1		105.138
			1	105.138
			1	105.138
15/08/2025	12:47:45.958	5		105.164
			5	105.164
			5	105.164
15/08/2025	12:46:33.498	6		105.132
			6	105.132
			6	105.132
15/08/2025	12:46:08.629	3		105.154
			3	105.154
			3	105.154
15/08/2025	12:45:11.423	2		105.174
			2	105.174
			2	105.174
15/08/2025	12:44:34.625	3		105.152
			3	105.152
			3	105.152
15/08/2025	12:44:04.534	2		105.168
			2	105.168
			2	105.168
15/08/2025	12:43:43.907	11		105.136
			11	105.136
			11	105.136
15/08/2025	12:43:35.350	2		105.154
			2	105.154
			2	105.154
15/08/2025	12:42:54.432	19		105.138
			19	105.138
			19	105.138
15/08/2025	12:42:32.846	1		105.134
			1	105.134
			1	105.134
15/08/2025	12:42:28.421	2		105.134
			2	105.134
			2	105.134
15/08/2025	12:42:28.324	1		105.134
			1	105.134
			1	105.134

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5101 / Ask: 105.5899
Volume: 18 530
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 16:28:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice