Vanguard FTSE All-World U.ETF

2016

1852

145.76

       

Date Time Volume Order Volume Price
30/10/2025 16:23:36.978 3   145.76
      3 145.76
      3 145.76
30/10/2025 16:23:17.977 20   145.76
      20 145.76
      20 145.76
30/10/2025 16:23:13.839 1   145.76
      1 145.76
      1 145.76
30/10/2025 16:22:51.268 1   145.76
      1 145.76
      1 145.76
30/10/2025 16:22:23.312 359   145.76
      359 145.76
      359 145.76
30/10/2025 16:21:43.482 1   145.78
      1 145.78
      1 145.78
30/10/2025 16:21:14.902 7   145.80
      7 145.80
      7 145.80
30/10/2025 16:21:09.725 10   145.80
      10 145.80
      10 145.80
30/10/2025 16:19:15.866 7   145.74
      7 145.74
      7 145.74
30/10/2025 16:18:44.141 6   145.80
      6 145.80
      6 145.80
30/10/2025 16:18:30.945 20   145.80
      20 145.80
      20 145.80
30/10/2025 16:18:24.318 39   145.74
      39 145.74
      39 145.74
30/10/2025 16:18:23.436 42   145.74
      42 145.74
      42 145.74
30/10/2025 16:17:22.262 1   145.80
      1 145.80
      1 145.80
30/10/2025 16:16:15.609 68   145.76
      68 145.76
      68 145.76
30/10/2025 16:16:04.583 2   145.72
      2 145.72
      2 145.72
30/10/2025 16:16:03.980 1   145.72
      1 145.72
      1 145.72
30/10/2025 16:15:27.756 2   145.76
      2 145.76
      2 145.76
30/10/2025 16:14:00.859 12   145.78
      12 145.78
      12 145.78
30/10/2025 16:13:30.342 16   145.76
      16 145.76
      16 145.76
30/10/2025 16:13:17.744 15   145.74
      15 145.74
      15 145.74
30/10/2025 16:13:02.235 3   145.76
      3 145.76
      3 145.76
30/10/2025 16:11:17.382 253   145.78
      253 145.78
      253 145.78
30/10/2025 16:11:09.066 2   145.78
      2 145.78
      2 145.78
30/10/2025 16:10:36.690 6   145.78
      6 145.78
      6 145.78
30/10/2025 16:10:36.585 3   145.76
      3 145.76
      3 145.76
30/10/2025 16:10:28.937 4   145.78
      4 145.78
      4 145.78
30/10/2025 16:09:26.749 7   145.78
      7 145.78
      7 145.78
30/10/2025 16:09:03.845 8   145.74
      8 145.74
      8 145.74
30/10/2025 16:08:36.551 3   145.76
      3 145.76
      3 145.76
30/10/2025 16:08:08.373 12   145.68
      12 145.68
      12 145.68
30/10/2025 16:08:01.738 1   145.68
      1 145.68
      1 145.68
30/10/2025 16:07:57.755 20   145.64
      20 145.64
      20 145.64
30/10/2025 16:07:32.948 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:07:00.951 2   145.70
      2 145.70
      2 145.70
30/10/2025 16:06:32.894 4   145.72
      4 145.72
      4 145.72
30/10/2025 16:06:05.839 3   145.74
      3 145.74
      3 145.74
30/10/2025 16:06:03.787 14   145.78
      14 145.78
      14 145.78
30/10/2025 16:05:58.396 1   145.78
      1 145.78
      1 145.78
30/10/2025 16:04:59.940 3   145.78
      3 145.78
      3 145.78
30/10/2025 16:04:59.022 13   145.78
      13 145.78
      13 145.78
30/10/2025 16:04:56.861 2   145.78
      2 145.78
      2 145.78
30/10/2025 16:04:54.644 27   145.78
      27 145.78
      27 145.78
30/10/2025 16:04:32.044 15   145.78
      15 145.78
      15 145.78
30/10/2025 16:04:04.223 5   145.74
      5 145.74
      5 145.74
30/10/2025 16:03:24.914 206   145.76
      206 145.76
      206 145.76
30/10/2025 16:03:22.186 1   145.74
      1 145.74
      1 145.74
30/10/2025 16:03:03.554 10   145.76
      10 145.76
      10 145.76
30/10/2025 16:02:42.729 1   145.78
      1 145.78
      1 145.78
30/10/2025 16:02:35.281 1   145.74
      1 145.74
      1 145.74
30/10/2025 16:02:16.667 1   145.70
      1 145.70
      1 145.70
30/10/2025 16:02:14.656 2   145.70
      2 145.70
      2 145.70
30/10/2025 16:01:08.394 27   145.70
      27 145.70
      27 145.70
30/10/2025 16:00:49.951 1   145.68
      1 145.68
      1 145.68
30/10/2025 16:00:06.903 3   145.64
      3 145.64
      3 145.64
30/10/2025 16:00:04.090 2   145.66
      2 145.66
      2 145.66
30/10/2025 16:00:01.090 18   145.64
      18 145.64
      18 145.64
30/10/2025 15:59:40.217 9   145.64
      9 145.64
      9 145.64
30/10/2025 15:58:30.020 1   145.64
      1 145.64
      1 145.64
30/10/2025 15:58:26.918 1   145.64
      1 145.64
      1 145.64
30/10/2025 15:57:54.047 7   145.62
      7 145.62
      7 145.62
30/10/2025 15:57:36.832 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:57:16.540 20   145.52
      20 145.52
      20 145.52
30/10/2025 15:57:15.345 10   145.54
      10 145.54
      10 145.54
30/10/2025 15:56:07.486 88   145.52
      88 145.52
      88 145.52
30/10/2025 15:55:49.538 7   145.60
      7 145.60
      7 145.60
30/10/2025 15:55:48.694 3   145.60
      3 145.60
      3 145.60
30/10/2025 15:55:08.998 40   145.56
      40 145.56
      40 145.56
30/10/2025 15:55:02.190 360   145.56
      360 145.56
      360 145.56
30/10/2025 15:54:30.020 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:54:03.345 1   145.52
      1 145.52
      1 145.52
30/10/2025 15:53:48.256 3   145.50
      3 145.50
      3 145.50
30/10/2025 15:52:14.532 1   145.54
      1 145.54
      1 145.54
30/10/2025 15:52:05.980 10   145.56
      10 145.56
      10 145.56
30/10/2025 15:51:33.047 4   145.60
      4 145.60
      4 145.60
30/10/2025 15:51:13.634 150   145.66
      150 145.66
      150 145.66
30/10/2025 15:50:16.244 1   145.68
      1 145.68
      1 145.68
30/10/2025 15:49:39.418 1   145.68
      1 145.68
      1 145.68
30/10/2025 15:48:03.901 1   145.68
      1 145.68
      1 145.68
30/10/2025 15:47:47.142 7   145.64
      7 145.64
      7 145.64
30/10/2025 15:47:09.165 39   145.70
      39 145.70
      39 145.70
30/10/2025 15:46:58.330 2   145.72
      2 145.72
      2 145.72
30/10/2025 15:46:32.647 18   145.72
      18 145.72
      18 145.72
30/10/2025 15:46:25.531 68   145.70
      68 145.70
      68 145.70
30/10/2025 15:46:23.596 3   145.72
      3 145.72
      3 145.72
30/10/2025 15:46:08.361 102   145.70
      102 145.70
      102 145.70
30/10/2025 15:45:49.386 2   145.72
      2 145.72
      2 145.72
30/10/2025 15:44:50.990 1   145.74
      1 145.74
      1 145.74
30/10/2025 15:44:43.041 1   145.74
      1 145.74
      1 145.74
30/10/2025 15:44:41.436 1   145.74
      1 145.74
      1 145.74
30/10/2025 15:44:27.656 1   145.78
      1 145.78
      1 145.78
30/10/2025 15:43:57.435 100   145.76
      100 145.76
      100 145.76
30/10/2025 15:43:36.108 5   145.78
      5 145.78
      5 145.78
30/10/2025 15:43:35.706 3   145.78
      3 145.78
      3 145.78
30/10/2025 15:43:27.955 11   145.76
      11 145.76
      11 145.76
30/10/2025 15:41:24.169 1   145.70
      1 145.70
      1 145.70
30/10/2025 15:40:57.973 34   145.64
      34 145.64
      34 145.64
30/10/2025 15:40:40.811 1   145.62
      1 145.62
      1 145.62
30/10/2025 15:40:16.760 1   145.60
      1 145.60
      1 145.60
30/10/2025 15:39:32.377 2   145.54
      2 145.54
      2 145.54
30/10/2025 15:39:28.902 68   145.54
      68 145.54
      68 145.54
30/10/2025 15:39:13.661 1   145.56
      1 145.56
      1 145.56
30/10/2025 15:38:01.618 20   145.58
      20 145.58
      20 145.58
30/10/2025 15:37:22.893 1   145.50
      1 145.50
      1 145.50
30/10/2025 15:37:18.430 20   145.52
      20 145.52
      20 145.52
30/10/2025 15:36:45.343 4   145.54
      4 145.54
      4 145.54
30/10/2025 15:36:35.398 3   145.54
      3 145.54
      3 145.54
30/10/2025 15:36:22.609 4   145.56
      4 145.56
      4 145.56
30/10/2025 15:36:08.628 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:35:54.052 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:35:31.308 1   145.64
      1 145.64
      1 145.64
30/10/2025 15:35:30.399 4   145.64
      4 145.64
      4 145.64
30/10/2025 15:35:17.332 8   145.58
      8 145.58
      8 145.58
30/10/2025 15:34:59.312 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:34:37.171 3   145.58
      3 145.58
      3 145.58
30/10/2025 15:34:35.963 137   145.58
      137 145.58
      137 145.58
30/10/2025 15:33:52.815 2   145.52
      2 145.52
      2 145.52
30/10/2025 15:33:09.891 72   145.52
      72 145.52
      72 145.52
30/10/2025 15:33:05.328 3   145.50
      3 145.50
      3 145.50
30/10/2025 15:32:56.881 1   145.52
      1 145.52
      1 145.52
30/10/2025 15:30:14.058 1   145.40
      1 145.40
      1 145.40
30/10/2025 15:29:48.212 2   145.34
      2 145.34
      2 145.34
30/10/2025 15:29:30.762 10   145.32
      10 145.32
      10 145.32
30/10/2025 15:29:23.301 5   145.30
      5 145.30
      5 145.30
30/10/2025 15:29:21.060 5   145.32
      5 145.32
      5 145.32
30/10/2025 15:29:05.825 1   145.34
      1 145.34
      1 145.34
30/10/2025 15:29:05.423 1   145.36
      1 145.36
      1 145.36
30/10/2025 15:27:55.952 3   145.38
      3 145.38
      3 145.38
30/10/2025 15:26:48.742 25   145.38
      25 145.38
      25 145.38
30/10/2025 15:26:44.133 5   145.38
      5 145.38
      5 145.38
30/10/2025 15:26:36.313 4   145.36
      4 145.36
      4 145.36
30/10/2025 15:26:21.827 1   145.36
      1 145.36
      1 145.36
30/10/2025 15:26:11.460 1   145.38
      1 145.38
      1 145.38
30/10/2025 15:26:05.824 1   145.40
      1 145.40
      1 145.40
30/10/2025 15:25:21.109 157   145.38
      157 145.38
      157 145.38
30/10/2025 15:24:23.984 1   145.42
      1 145.42
      1 145.42
30/10/2025 15:24:04.412 25   145.32
      25 145.32
      25 145.32
30/10/2025 15:23:41.626 1   145.40
      1 145.40
      1 145.40
30/10/2025 15:23:35.197 4   145.42
      4 145.42
      4 145.42
30/10/2025 15:23:12.457 3   145.42
      3 145.42
      3 145.42
30/10/2025 15:22:27.767 1   145.52
      1 145.52
      1 145.52
30/10/2025 15:22:11.277 160   145.52
      160 145.52
      160 145.52
30/10/2025 15:21:58.809 2   145.48
      2 145.48
      2 145.48
30/10/2025 15:21:37.300 7   145.50
      7 145.50
      7 145.50
30/10/2025 15:20:52.479 3   145.36
      3 145.36
      3 145.36
30/10/2025 15:20:43.123 1   145.38
      1 145.38
      1 145.38
30/10/2025 15:20:07.518 30   145.38
      30 145.38
      30 145.38
30/10/2025 15:19:48.559 7   145.40
      7 145.40
      7 145.40
30/10/2025 15:19:23.290 100   145.42
      100 145.42
      100 145.42
30/10/2025 15:18:36.612 4   145.42
      4 145.42
      4 145.42
30/10/2025 15:18:10.152 4   145.42
      4 145.42
      4 145.42
30/10/2025 15:18:01.195 24   145.42
      24 145.42
      24 145.42
30/10/2025 15:17:49.917 3   145.42
      3 145.42
      3 145.42
30/10/2025 15:17:41.569 137   145.46
      137 145.46
      137 145.46
30/10/2025 15:16:27.353 1   145.52
      1 145.52
      1 145.52
30/10/2025 15:16:10.821 28   145.58
      28 145.58
      28 145.58
30/10/2025 15:16:03.411 3   145.52
      3 145.52
      3 145.52
30/10/2025 15:15:01.599 34   145.58
      34 145.58
      34 145.58
30/10/2025 15:14:41.739 4   145.54
      4 145.54
      4 145.54
30/10/2025 15:13:49.170 1   145.54
      1 145.54
      1 145.54
30/10/2025 15:13:08.785 100   145.46
      100 145.46
      100 145.46
30/10/2025 15:12:58.836 2   145.46
      2 145.46
      2 145.46
30/10/2025 15:12:09.730 7   145.56
      7 145.56
      7 145.56
30/10/2025 15:12:05.608 3   145.54
      3 145.54
      3 145.54
30/10/2025 15:11:35.314 3   145.60
      3 145.60
      3 145.60
30/10/2025 15:11:33.606 1   145.58
      1 145.58
      1 145.58
30/10/2025 15:11:13.639 3   145.56
      3 145.56
      3 145.56
30/10/2025 15:11:01.508 800   145.50
      800 145.50
      800 145.50
30/10/2025 15:10:38.578 8   145.50
      8 145.50
      8 145.50
30/10/2025 15:10:37.076 1   145.48
      1 145.48
      1 145.48
30/10/2025 15:09:57.062 10   145.50
      10 145.50
      10 145.50
30/10/2025 15:09:05.700 3   145.50
      3 145.50
      3 145.50
30/10/2025 15:09:03.881 2   145.54
      2 145.54
      2 145.54
30/10/2025 15:09:00.462 1   145.54
      1 145.54
      1 145.54
30/10/2025 15:08:33.101 1   145.64
      1 145.64
      1 145.64
30/10/2025 15:07:54.149 2   145.60
      2 145.60
      2 145.60
30/10/2025 15:07:25.869 1   145.72
      1 145.72
      1 145.72
30/10/2025 15:07:06.343 10   145.66
      10 145.66
      10 145.66
30/10/2025 15:06:36.171 3   145.64
      3 145.64
      3 145.64
30/10/2025 15:06:10.311 1   145.68
      1 145.68
      1 145.68
30/10/2025 15:06:03.972 1   145.72
      1 145.72
      1 145.72
30/10/2025 15:05:30.978 13   145.66
      13 145.66
      13 145.66
30/10/2025 15:05:15.973 1   145.56
      1 145.56
      1 145.56
30/10/2025 15:04:49.510 1   145.50
      1 145.50
      1 145.50
30/10/2025 15:04:09.061 1   145.60
      1 145.60
      1 145.60
30/10/2025 15:04:06.146 3   145.56
      3 145.56
      3 145.56
30/10/2025 15:04:01.999 2   145.62
      2 145.62
      2 145.62
30/10/2025 15:03:47.928 2   145.58
      2 145.58
      2 145.58
30/10/2025 15:03:21.372 1   145.60
      1 145.60
      1 145.60
30/10/2025 15:03:14.629 1   145.66
      1 145.66
      1 145.66
30/10/2025 15:02:46.861 1   145.64
      1 145.64
      1 145.64
30/10/2025 15:02:40.451 130   145.64
      130 145.64
      130 145.64
30/10/2025 15:02:04.598 4   145.72
      4 145.72
      4 145.72
30/10/2025 15:02:01.618 22   145.70
      22 145.70
      22 145.70
30/10/2025 15:01:53.226 1   145.72
      1 145.72
      1 145.72
30/10/2025 15:01:39.142 2   145.68
      2 145.68
      2 145.68
30/10/2025 15:00:28.505 2   145.78
      2 145.78
      2 145.78
30/10/2025 14:59:39.094 15   145.66
      15 145.66
      15 145.66
30/10/2025 14:59:37.198 3   145.64
      3 145.64
      3 145.64
30/10/2025 14:59:36.089 1   145.66
      1 145.66
      1 145.66
30/10/2025 14:59:24.228 4   145.68
      4 145.68
      4 145.68
30/10/2025 14:59:14.662 1   145.70
      1 145.70
      1 145.70
30/10/2025 14:58:47.596 7   145.70
      7 145.70
      7 145.70
30/10/2025 14:58:21.765 21   145.64
      21 145.64
      21 145.64
30/10/2025 14:58:18.929 7   145.66
      7 145.66
      7 145.66
30/10/2025 14:58:03.778 4   145.66
      4 145.66
      4 145.66
30/10/2025 14:57:40.388 2   145.66
      2 145.66
      2 145.66
30/10/2025 14:56:04.902 5   145.70
      5 145.70
      5 145.70
30/10/2025 14:55:34.434 102   145.70
      102 145.70
      102 145.70
30/10/2025 14:55:07.666 1   145.72
      1 145.72
      1 145.72
30/10/2025 14:55:02.362 2   145.76
      2 145.76
      2 145.76
30/10/2025 14:54:01.098 1   145.70
      1 145.70
      1 145.70
30/10/2025 14:52:35.617 3   145.66
      3 145.66
      3 145.66
30/10/2025 14:52:30.083 11   145.64
      11 145.64
      11 145.64
30/10/2025 14:52:27.665 1   145.66
      1 145.66
      1 145.66
30/10/2025 14:52:10.866 2   145.62
      2 145.62
      2 145.62
30/10/2025 14:51:50.618 12   145.66
      12 145.66
      12 145.66
30/10/2025 14:51:27.155 2   145.70
      2 145.70
      2 145.70
30/10/2025 14:51:24.825 3   145.68
      3 145.68
      3 145.68
30/10/2025 14:51:24.587 50   145.70
      50 145.70
      50 145.70
30/10/2025 14:50:57.305 4   145.70
      4 145.70
      4 145.70
30/10/2025 14:50:12.329 11   145.60
      11 145.60
      11 145.60
30/10/2025 14:50:09.608 4   145.58
      4 145.58
      4 145.58
30/10/2025 14:49:28.872 1   145.60
      1 145.60
      1 145.60
30/10/2025 14:49:16.863 4   145.60
      4 145.60
      4 145.60
30/10/2025 14:48:46.922 137   145.54
      137 145.54
      137 145.54
30/10/2025 14:48:10.656 17   145.52
      17 145.52
      17 145.52
30/10/2025 14:47:39.599 1   145.46
      1 145.46
      1 145.46
30/10/2025 14:47:17.282 1   145.46
      1 145.46
      1 145.46
30/10/2025 14:47:08.748 351   145.48
      351 145.48
      351 145.48
30/10/2025 14:46:59.679 1   145.46
      1 145.46
      1 145.46
30/10/2025 14:46:52.656 5   145.42
      5 145.42
      5 145.42
30/10/2025 14:46:11.492 362   145.38
      362 145.38
      362 145.38
30/10/2025 14:46:05.806 1   145.36
      1 145.36
      1 145.36
30/10/2025 14:45:57.891 1   145.30
      1 145.30
      1 145.30
30/10/2025 14:45:57.332 1   145.32
      1 145.32
      1 145.32
30/10/2025 14:45:28.808 1   145.28
      1 145.28
      1 145.28
30/10/2025 14:45:25.302 1   145.24
      1 145.24
      1 145.24
30/10/2025 14:44:14.162 4   145.16
      4 145.16
      4 145.16
30/10/2025 14:43:58.482 2   145.22
      2 145.22
      2 145.22
30/10/2025 14:43:52.748 1   145.22
      1 145.22
      1 145.22
30/10/2025 14:43:23.960 3   145.22
      3 145.22
      3 145.22
30/10/2025 14:43:18.849 23   145.20
      23 145.20
      23 145.20
30/10/2025 14:43:17.596 10   145.22
      10 145.22
      10 145.22
30/10/2025 14:43:05.471 3   145.20
      3 145.20
      3 145.20
30/10/2025 14:42:42.331 1   145.18
      1 145.18
      1 145.18
30/10/2025 14:42:30.864 1   145.14
      1 145.14
      1 145.14
30/10/2025 14:42:16.615 2   145.16
      2 145.16
      2 145.16
30/10/2025 14:41:48.758 10   145.14
      10 145.14
      10 145.14
30/10/2025 14:41:40.358 1   145.16
      1 145.16
      1 145.16
30/10/2025 14:41:17.439 28   145.16
      28 145.16
      28 145.16
30/10/2025 14:40:32.362 4   145.10
      4 145.10
      4 145.10
30/10/2025 14:40:07.467 1   145.08
      1 145.08
      1 145.08
30/10/2025 14:40:02.152 4   145.08
      4 145.08
      4 145.08
30/10/2025 14:39:30.949 57   145.10
      57 145.10
      57 145.10
30/10/2025 14:39:26.094 16   145.10
      16 145.10
      16 145.10
30/10/2025 14:39:01.254 1   145.12
      1 145.12
      1 145.12
30/10/2025 14:38:08.257 1   145.10
      1 145.10
      1 145.10
30/10/2025 14:38:02.621 1   145.08
      1 145.08
      1 145.08
30/10/2025 14:37:30.545 5   145.08
      5 145.08
      5 145.08
30/10/2025 14:37:13.965 4   145.10
      4 145.10
      4 145.10
30/10/2025 14:37:05.483 3   145.08
      3 145.08
      3 145.08
30/10/2025 14:37:00.017 1   145.08
      1 145.08
      1 145.08
30/10/2025 14:36:54.390 150   145.10
      150 145.10
      141 145.10
      9 145.10
30/10/2025 14:36:45.061 2   145.16
      2 145.16
      2 145.16
30/10/2025 14:36:42.647 11   145.16
      11 145.16
      11 145.16
30/10/2025 14:36:36.124 1   145.22
      1 145.22
      1 145.22
30/10/2025 14:36:13.766 3   145.26
      3 145.26
      3 145.26
30/10/2025 14:36:06.999 40   145.24
      30 145.24
      40 145.24
      10 145.24
30/10/2025 14:36:05.386 79   145.30
      79 145.30
      10 145.30
      69 145.30
30/10/2025 14:35:51.943 3   145.32
      3 145.32
      3 145.32
30/10/2025 14:35:49.827 1   145.32
      1 145.32
      1 145.32
30/10/2025 14:35:49.525 1   145.32
      1 145.32
      1 145.32
30/10/2025 14:35:41.677 1   145.28
      1 145.28
      1 145.28
30/10/2025 14:35:22.881 2   145.34
      2 145.34
      2 145.34
30/10/2025 14:35:06.067 3   145.34
      3 145.34
      3 145.34
30/10/2025 14:35:03.844 3   145.34
      3 145.34
      3 145.34
30/10/2025 14:34:56.577 2   145.38
      2 145.38
      2 145.38
30/10/2025 14:34:03.036 1   145.36
      1 145.36
      1 145.36
30/10/2025 14:33:14.708 1   145.40
      1 145.40
      1 145.40
30/10/2025 14:32:37.213 18   145.38
      18 145.38
      18 145.38
30/10/2025 14:32:35.473 3   145.32
      3 145.32
      3 145.32
30/10/2025 14:32:30.013 1   145.36
      1 145.36
      1 145.36
30/10/2025 14:32:27.097 1   145.34
      1 145.34
      1 145.34
30/10/2025 14:32:25.507 2   145.38
      2 145.38
      2 145.38
30/10/2025 14:32:25.065 30   145.38
      30 145.38
      30 145.38
30/10/2025 14:32:24.010 1   145.38
      1 145.38
      1 145.38
30/10/2025 14:32:03.259 1   145.40
      1 145.40
      1 145.40
30/10/2025 14:31:49.087 5   145.38
      5 145.38
      5 145.38
30/10/2025 14:31:31.814 700   145.32
      700 145.32
      700 145.32
30/10/2025 14:31:27.999 69   145.36
      69 145.36
      69 145.36
30/10/2025 14:30:51.690 21   145.34
      21 145.34
      21 145.34
30/10/2025 14:30:43.780 4   145.34
      4 145.34
      4 145.34
30/10/2025 14:30:43.379 1   145.34
      1 145.34
      1 145.34
30/10/2025 14:30:15.303 70   145.40
      70 145.40
      70 145.40
30/10/2025 14:29:59.517 1   145.44
      1 145.44
      1 145.44
30/10/2025 14:29:51.884 3   145.44
      3 145.44
      3 145.44
30/10/2025 14:29:10.827 3   145.34
      3 145.34
      3 145.34
30/10/2025 14:28:54.720 1   145.34
      1 145.34
      1 145.34
30/10/2025 14:28:53.681 4   145.34
      4 145.34
      4 145.34
30/10/2025 14:28:52.446 5   145.34
      5 145.34
      5 145.34
30/10/2025 14:28:35.506 3   145.38
      3 145.38
      3 145.38
30/10/2025 14:28:14.811 69   145.40
      69 145.40
      69 145.40
30/10/2025 14:28:02.402 2   145.42
      2 145.42
      2 145.42
30/10/2025 14:27:51.644 2   145.42
      2 145.42
      2 145.42
30/10/2025 14:27:29.337 1   145.44
      1 145.44
      1 145.44
30/10/2025 14:27:14.315 100   145.46
      100 145.46
      100 145.46
30/10/2025 14:26:46.336 1   145.46
      1 145.46
      1 145.46
30/10/2025 14:26:16.163 1   145.48
      1 145.48
      1 145.48
30/10/2025 14:26:06.927 1   145.52
      1 145.52
      1 145.52
30/10/2025 14:26:03.553 4   145.52
      4 145.52
      4 145.52
30/10/2025 14:25:53.999 135   145.52
      135 145.52
      135 145.52
30/10/2025 14:25:47.492 1   145.52
      1 145.52
      1 145.52
30/10/2025 14:25:18.107 1   145.52
      1 145.52
      1 145.52
30/10/2025 14:24:16.626 344   145.50
      15 145.50
      329 145.50
      344 145.50
30/10/2025 14:22:49.383 1   145.56
      1 145.56
      1 145.56
30/10/2025 14:22:35.640 3   145.54
      3 145.54
      3 145.54
30/10/2025 14:22:10.883 1   145.56
      1 145.56
      1 145.56
30/10/2025 14:21:25.725 2   145.56
      2 145.56
      2 145.56
30/10/2025 14:20:52.919 1   145.52
      1 145.52
      1 145.52
30/10/2025 14:20:48.208 1   145.52
      1 145.52
      1 145.52
30/10/2025 14:20:47.082 1   145.52
      1 145.52
      1 145.52
30/10/2025 14:20:43.812 61   145.54
      61 145.54
      61 145.54
30/10/2025 14:20:06.109 3   145.56
      3 145.56
      3 145.56
30/10/2025 14:20:05.367 4   145.56
      4 145.56
      4 145.56
30/10/2025 14:19:45.787 29   145.56
      29 145.56
      29 145.56
30/10/2025 14:19:44.380 1   145.56
      1 145.56
      1 145.56
30/10/2025 14:19:34.722 1   145.58
      1 145.58
      1 145.58
30/10/2025 14:18:58.905 2   145.56
      2 145.56
      2 145.56
30/10/2025 14:18:35.561 3   145.54
      3 145.54
      3 145.54
30/10/2025 14:18:14.735 1   145.52
      1 145.52
      1 145.52
30/10/2025 14:17:52.399 1   145.54
      1 145.54
      1 145.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM