Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

742

908

157,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	12:38:56,683	7		157,82
			7	157,82
			7	157,82
24.10.2025	12:38:24,840	1		157,80
			1	157,80
			1	157,80
24.10.2025	12:38:11,703	5		157,80
			5	157,80
			5	157,80
24.10.2025	12:37:31,731	15		157,86
			15	157,86
			15	157,86
24.10.2025	12:37:07,201	10		157,80
			10	157,80
			10	157,80
24.10.2025	12:36:34,180	5		157,78
			5	157,78
			5	157,78
24.10.2025	12:35:08,024	1		157,86
			1	157,86
			1	157,86
24.10.2025	12:34:59,602	4		157,86
			4	157,86
			4	157,86
24.10.2025	12:34:19,264	3		157,86
			3	157,86
			3	157,86
24.10.2025	12:34:04,666	2		157,90
			2	157,90
			2	157,90
24.10.2025	12:33:53,852	1		157,90
			1	157,90
			1	157,90
24.10.2025	12:33:26,782	7		157,90
			7	157,90
			7	157,90
24.10.2025	12:33:07,464	1		157,86
			1	157,86
			1	157,86
24.10.2025	12:32:28,562	5		157,88
			5	157,88
			5	157,88
24.10.2025	12:31:59,827	1		157,92
			1	157,92
			1	157,92
24.10.2025	12:30:59,107	6		157,92
			6	157,92
			6	157,92
24.10.2025	12:30:47,472	1		157,92
			1	157,92
			1	157,92
24.10.2025	12:30:41,680	63		157,88
			63	157,88
			63	157,88
24.10.2025	12:29:46,645	100		157,80
			100	157,80
			100	157,80
24.10.2025	12:28:23,880	25		157,92
			25	157,92
			25	157,92
24.10.2025	12:28:02,100	305		157,92
			305	157,92
			305	157,92
24.10.2025	12:27:45,013	7		157,88
			7	157,88
			7	157,88
24.10.2025	12:26:59,599	1		157,86
			1	157,86
			1	157,86
24.10.2025	12:26:57,614	1		157,90
			1	157,90
			1	157,90
24.10.2025	12:26:44,802	2		157,90
			2	157,90
			2	157,90
24.10.2025	12:26:43,349	100		157,86
			100	157,86
			100	157,86
24.10.2025	12:25:44,490	12		157,88
			12	157,88
			12	157,88
24.10.2025	12:25:23,320	4		157,86
			4	157,86
			4	157,86
24.10.2025	12:25:00,183	1		157,88
			1	157,88
			1	157,88
24.10.2025	12:24:41,788	10		157,90
			10	157,90
			10	157,90
24.10.2025	12:24:34,200	2		157,90
			2	157,90
			2	157,90
24.10.2025	12:23:36,649	3		157,84
			3	157,84
			3	157,84
24.10.2025	12:23:19,667	7		157,88
			7	157,88
			7	157,88
24.10.2025	12:23:16,933	1		157,90
			1	157,90
			1	157,90
24.10.2025	12:22:22,175	2		157,92
			2	157,92
			2	157,92
24.10.2025	12:22:21,252	4		157,92
			4	157,92
			4	157,92
24.10.2025	12:22:01,662	2		157,88
			2	157,88
			2	157,88
24.10.2025	12:21:56,856	1		157,88
			1	157,88
			1	157,88
24.10.2025	12:21:29,084	10		157,86
			10	157,86
			10	157,86
24.10.2025	12:21:20,492	4		157,86
			4	157,86
			4	157,86
24.10.2025	12:21:04,167	3		157,90
			3	157,90
			3	157,90
24.10.2025	12:20:11,977	4		157,92
			4	157,92
			4	157,92
24.10.2025	12:19:38,875	10		157,84
			10	157,84
			10	157,84
24.10.2025	12:19:36,357	1		157,90
			1	157,90
			1	157,90
24.10.2025	12:19:22,071	1		157,88
			1	157,88
			1	157,88
24.10.2025	12:18:42,319	1		157,90
			1	157,90
			1	157,90
24.10.2025	12:18:36,723	500		157,88
			500	157,88
			500	157,88
24.10.2025	12:18:23,996	1		157,92
			1	157,92
			1	157,92
24.10.2025	12:18:20,826	20		157,90
			20	157,90
			20	157,90
24.10.2025	12:17:37,692	1		157,84
			1	157,84
			1	157,84
24.10.2025	12:16:37,229	3		157,88
			3	157,88
			3	157,88
24.10.2025	12:16:05,117	2		157,90
			2	157,90
			2	157,90
24.10.2025	12:15:49,672	2		157,92
			2	157,92
			2	157,92
24.10.2025	12:15:42,600	10		157,90
			10	157,90
			10	157,90
24.10.2025	12:15:29,104	3		157,88
			3	157,88
			3	157,88
24.10.2025	12:15:22,100	79		157,92
			79	157,92
			79	157,92
24.10.2025	12:15:13,633	40		157,90
			40	157,90
			40	157,90
24.10.2025	12:15:09,063	2		157,90
			2	157,90
			2	157,90
24.10.2025	12:14:51,060	4		157,84
			4	157,84
			4	157,84
24.10.2025	12:14:38,316	61		157,86
			61	157,86
			61	157,86
24.10.2025	12:14:37,384	10		157,86
			10	157,86
			10	157,86
24.10.2025	12:14:13,769	20		157,88
			20	157,88
			20	157,88
24.10.2025	12:14:06,393	2		157,88
			2	157,88
			2	157,88
24.10.2025	12:13:59,017	1		157,88
			1	157,88
			1	157,88
24.10.2025	12:13:34,265	1		157,90
			1	157,90
			1	157,90
24.10.2025	12:13:07,302	3		157,82
			3	157,82
			3	157,82
24.10.2025	12:12:56,028	2		157,86
			2	157,86
			2	157,86
24.10.2025	12:12:48,551	80		157,84
			70	157,84
			10	157,84
			80	157,84
24.10.2025	12:09:41,388	50		157,78
			50	157,78
			50	157,78
24.10.2025	12:08:59,951	112		157,80
			112	157,80
			112	157,80
24.10.2025	12:08:50,709	5		157,78
			5	157,78
			5	157,78
24.10.2025	12:07:22,090	1		157,78
			1	157,78
			1	157,78
24.10.2025	12:07:20,941	1		157,78
			1	157,78
			1	157,78
24.10.2025	12:07:09,729	11		157,74
			11	157,74
			11	157,74
24.10.2025	12:06:44,297	6		157,74
			6	157,74
			6	157,74
24.10.2025	12:06:29,680	10		157,76
			10	157,76
			10	157,76
24.10.2025	12:05:40,709	29		157,76
			29	157,76
			29	157,76
24.10.2025	12:04:51,658	70		157,74
			70	157,74
			70	157,74
24.10.2025	12:04:29,535	300		157,78
			300	157,78
			300	157,78
24.10.2025	12:04:19,054	200		157,78
			200	157,78
			200	157,78
24.10.2025	12:03:18,312	9		157,82
			9	157,82
			9	157,82
24.10.2025	12:02:26,269	20		157,72
			2	157,72
			20	157,72
			18	157,72
24.10.2025	12:02:11,849	2		157,76
			2	157,76
			2	157,76
24.10.2025	12:00:20,314	3		157,76
			3	157,76
			3	157,76
24.10.2025	12:00:19,837	1		157,76
			1	157,76
			1	157,76
24.10.2025	11:59:38,321	2		157,78
			2	157,78
			2	157,78
24.10.2025	11:58:15,053	7		157,78
			7	157,78
			7	157,78
24.10.2025	11:57:24,450	111		157,74
			111	157,74
			111	157,74
24.10.2025	11:57:12,292	19		157,76
			19	157,76
			19	157,76
24.10.2025	11:57:02,117	1		157,78
			1	157,78
			1	157,78
24.10.2025	11:56:46,116	88		157,80
			88	157,80
			88	157,80
24.10.2025	11:55:32,965	10		157,72
			10	157,72
			10	157,72
24.10.2025	11:55:30,216	1		157,76
			1	157,76
			1	157,76
24.10.2025	11:55:07,738	1		157,74
			1	157,74
			1	157,74
24.10.2025	11:54:49,921	95		157,74
			95	157,74
			95	157,74
24.10.2025	11:54:27,972	15		157,72
			15	157,72
			15	157,72
24.10.2025	11:54:21,849	3		157,76
			3	157,76
			3	157,76
24.10.2025	11:54:18,238	39		157,72
			39	157,72
			39	157,72
24.10.2025	11:54:10,453	32		157,76
			32	157,76
			32	157,76
24.10.2025	11:53:36,382	5		157,78
			5	157,78
			5	157,78
24.10.2025	11:53:28,567	50		157,76
			50	157,76
			50	157,76
24.10.2025	11:53:17,192	5		157,78
			5	157,78
			5	157,78
24.10.2025	11:53:14,114	10		157,74
			10	157,74
			10	157,74
24.10.2025	11:52:49,762	10		157,76
			10	157,76
			10	157,76
24.10.2025	11:51:41,138	215		157,74
			215	157,74
			215	157,74
24.10.2025	11:51:22,053	3		157,74
			3	157,74
			3	157,74
24.10.2025	11:51:06,023	8		157,74
			8	157,74
			8	157,74
24.10.2025	11:50:54,402	1		157,74
			1	157,74
			1	157,74
24.10.2025	11:50:50,105	8		157,78
			8	157,78
			8	157,78
24.10.2025	11:50:21,102	100		157,78
			100	157,78
			100	157,78
24.10.2025	11:50:03,389	60		157,74
			60	157,74
			60	157,74
24.10.2025	11:49:59,835	5		157,80
			5	157,80
			5	157,80
24.10.2025	11:49:19,019	2		157,84
			2	157,84
			2	157,84
24.10.2025	11:49:09,527	20		157,82
			20	157,82
			20	157,82
24.10.2025	11:48:27,200	10		157,80
			10	157,80
			10	157,80
24.10.2025	11:48:10,154	32		157,82
			32	157,82
			32	157,82
24.10.2025	11:47:02,041	1		157,76
			1	157,76
			1	157,76
24.10.2025	11:46:57,609	50		157,76
			50	157,76
			50	157,76
24.10.2025	11:46:15,109	10		157,82
			10	157,82
			10	157,82
24.10.2025	11:46:05,323	45		157,76
			45	157,76
			45	157,76
24.10.2025	11:45:48,271	85		157,84
			85	157,84
			85	157,84
24.10.2025	11:45:47,223	78		157,82
			78	157,82
			78	157,82
24.10.2025	11:43:38,789	9		157,82
			9	157,82
			9	157,82
24.10.2025	11:43:27,123	2		157,86
			2	157,86
			2	157,86
24.10.2025	11:43:02,284	50		157,90
			50	157,90
			50	157,90
24.10.2025	11:42:56,320	1		157,90
			1	157,90
			1	157,90
24.10.2025	11:42:36,090	3		157,86
			3	157,86
			3	157,86
24.10.2025	11:42:30,955	1		157,88
			1	157,88
			1	157,88
24.10.2025	11:42:16,983	1		157,90
			1	157,90
			1	157,90
24.10.2025	11:41:28,506	3		157,88
			3	157,88
			3	157,88
24.10.2025	11:41:19,853	41		157,88
			41	157,88
			41	157,88
24.10.2025	11:41:13,492	314		157,84
			314	157,84
			314	157,84
24.10.2025	11:40:51,863	200		157,86
			200	157,86
			200	157,86
24.10.2025	11:40:44,177	85		157,86
			85	157,86
			85	157,86
24.10.2025	11:40:41,261	1		157,86
			1	157,86
			1	157,86
24.10.2025	11:40:06,353	1		157,84
			1	157,84
			1	157,84
24.10.2025	11:39:32,612	150		157,86
			150	157,86
			150	157,86
24.10.2025	11:39:29,846	35		157,86
			35	157,86
			35	157,86
24.10.2025	11:39:14,815	20		157,86
			20	157,86
			20	157,86
24.10.2025	11:38:53,206	500		157,84
			500	157,84
			500	157,84
24.10.2025	11:37:54,300	1 000		157,78
			5	157,78
			1 000	157,78
			995	157,78
24.10.2025	11:37:44,203	1 000		157,78
			1 000	157,78
			1 000	157,78
24.10.2025	11:37:28,697	100		157,82
			100	157,82
			100	157,82
24.10.2025	11:36:50,806	1		157,84
			1	157,84
			1	157,84
24.10.2025	11:36:37,639	60		157,84
			60	157,84
			60	157,84
24.10.2025	11:35:38,915	50		157,80
			50	157,80
			50	157,80
24.10.2025	11:35:37,645	1		157,86
			1	157,86
			1	157,86
24.10.2025	11:34:55,137	500		157,80
			500	157,80
			500	157,80
24.10.2025	11:34:53,780	13		157,80
			13	157,80
			13	157,80
24.10.2025	11:34:36,415	11		157,80
			11	157,80
			11	157,80
24.10.2025	11:34:35,665	3		157,80
			3	157,80
			3	157,80
24.10.2025	11:34:25,152	10		157,78
			10	157,78
			10	157,78
24.10.2025	11:34:20,270	1		157,84
			1	157,84
			1	157,84
24.10.2025	11:34:11,610	30		157,84
			30	157,84
			30	157,84
24.10.2025	11:34:10,961	5		157,80
			5	157,80
			5	157,80
24.10.2025	11:34:10,713	1		157,84
			1	157,84
			1	157,84
24.10.2025	11:34:07,893	500		157,80
			500	157,80
			500	157,80
24.10.2025	11:33:48,777	1		157,82
			1	157,82
			1	157,82
24.10.2025	11:32:58,279	1		157,82
			1	157,82
			1	157,82
24.10.2025	11:32:17,215	85		157,82
			85	157,82
			85	157,82
24.10.2025	11:32:09,761	2		157,82
			2	157,82
			2	157,82
24.10.2025	11:32:02,924	30		157,86
			30	157,86
			30	157,86
24.10.2025	11:31:58,524	47		157,86
			47	157,86
			47	157,86
24.10.2025	11:31:43,306	1		157,84
			1	157,84
			1	157,84
24.10.2025	11:31:36,198	8		157,80
			8	157,80
			8	157,80
24.10.2025	11:31:31,024	5		157,80
			5	157,80
			5	157,80
24.10.2025	11:31:21,680	100		157,80
			100	157,80
			100	157,80
24.10.2025	11:30:43,001	100		157,80
			100	157,80
			100	157,80
24.10.2025	11:30:31,961	40		157,78
			40	157,78
			40	157,78
24.10.2025	11:30:03,065	2		157,80
			2	157,80
			2	157,80
24.10.2025	11:29:49,231	15		157,82
			15	157,82
			15	157,82
24.10.2025	11:28:22,635	1		157,82
			1	157,82
			1	157,82
24.10.2025	11:28:13,948	95		157,82
			95	157,82
			95	157,82
24.10.2025	11:28:08,066	2		157,82
			2	157,82
			2	157,82
24.10.2025	11:27:33,431	1		157,86
			1	157,86
			1	157,86
24.10.2025	11:27:27,999	4		157,84
			4	157,84
			4	157,84
24.10.2025	11:27:25,649	10		157,80
			10	157,80
			10	157,80
24.10.2025	11:26:53,383	25		157,68
			25	157,68
			25	157,68
24.10.2025	11:26:43,379	25		157,68
			25	157,68
			25	157,68
24.10.2025	11:26:35,781	3		157,68
			3	157,68
			3	157,68
24.10.2025	11:26:13,149	32		157,72
			32	157,72
			32	157,72
24.10.2025	11:25:47,390	1		157,72
			1	157,72
			1	157,72
24.10.2025	11:25:46,084	1		157,70
			1	157,70
			1	157,70
24.10.2025	11:24:46,865	12		157,76
			12	157,76
			12	157,76
24.10.2025	11:23:43,787	10		157,74
			10	157,74
			10	157,74
24.10.2025	11:23:31,979	95		157,72
			95	157,72
			95	157,72
24.10.2025	11:23:29,391	3		157,76
			3	157,76
			3	157,76
24.10.2025	11:23:18,833	96		157,68
			96	157,68
			96	157,68
24.10.2025	11:23:13,023	10		157,66
			10	157,66
			10	157,66
24.10.2025	11:22:47,017	10		157,68
			10	157,68
			10	157,68
24.10.2025	11:22:20,126	1		157,70
			1	157,70
			1	157,70
24.10.2025	11:21:04,384	210		157,64
			210	157,64
			210	157,64
24.10.2025	11:20:41,923	20		157,66
			20	157,66
			20	157,66
24.10.2025	11:20:22,110	1		157,70
			1	157,70
			1	157,70
24.10.2025	11:20:00,592	7		157,66
			7	157,66
			7	157,66
24.10.2025	11:19:53,633	7		157,64
			7	157,64
			7	157,64
24.10.2025	11:19:38,937	25		157,66
			25	157,66
			25	157,66
24.10.2025	11:19:25,136	1 000		157,72
			1 000	157,72
			1 000	157,72
24.10.2025	11:19:16,453	3		157,76
			3	157,76
			3	157,76
24.10.2025	11:18:58,255	33		157,78
			33	157,78
			33	157,78
24.10.2025	11:18:24,978	1		157,72
			1	157,72
			1	157,72
24.10.2025	11:17:58,127	25		157,72
			25	157,72
			25	157,72
24.10.2025	11:17:29,533	23		157,68
			23	157,68
			23	157,68
24.10.2025	11:17:08,424	31		157,70
			31	157,70
			31	157,70
24.10.2025	11:17:05,517	3		157,70
			3	157,70
			3	157,70
24.10.2025	11:16:46,717	1		157,76
			1	157,76
			1	157,76
24.10.2025	11:16:42,912	25		157,72
			25	157,72
			25	157,72
24.10.2025	11:16:33,931	5		157,76
			5	157,76
			5	157,76
24.10.2025	11:16:28,215	11		157,74
			1	157,74
			11	157,74
			10	157,74
24.10.2025	11:15:57,505	2		157,78
			2	157,78
			2	157,78
24.10.2025	11:15:30,197	50		157,76
			50	157,76
			50	157,76
24.10.2025	11:15:18,272	1		157,76
			1	157,76
			1	157,76
24.10.2025	11:15:12,392	10		157,76
			10	157,76
			10	157,76
24.10.2025	11:14:11,273	4		157,76
			4	157,76
			4	157,76
24.10.2025	11:14:02,086	72		157,78
			72	157,78
			72	157,78
24.10.2025	11:13:43,610	1		157,84
			1	157,84
			1	157,84
24.10.2025	11:13:05,261	7		157,88
			7	157,88
			7	157,88
24.10.2025	11:12:32,962	1		157,88
			1	157,88
			1	157,88
24.10.2025	11:12:27,549	10		157,88
			10	157,88
			10	157,88
24.10.2025	11:11:17,555	50		157,80
			50	157,80
			50	157,80
24.10.2025	11:11:16,650	1		157,80
			1	157,80
			1	157,80
24.10.2025	11:10:40,959	1		157,84
			1	157,84
			1	157,84
24.10.2025	11:10:13,370	19		157,80
			19	157,80
			19	157,80
24.10.2025	11:09:52,747	1		157,88
			1	157,88
			1	157,88
24.10.2025	11:09:19,523	19		157,88
			19	157,88
			19	157,88
24.10.2025	11:07:57,500	2		157,88
			2	157,88
			2	157,88
24.10.2025	11:07:45,219	1		157,82
			1	157,82
			1	157,82
24.10.2025	11:07:01,362	10		157,86
			10	157,86
			10	157,86
24.10.2025	11:06:36,702	10		157,84
			10	157,84
			10	157,84
24.10.2025	11:06:15,500	150		157,82
			150	157,82
			150	157,82
24.10.2025	11:05:32,752	15		157,78
			15	157,78
			15	157,78
24.10.2025	11:05:18,691	17		157,84
			17	157,84
			17	157,84
24.10.2025	11:05:12,806	30		157,78
			30	157,78
			30	157,78
24.10.2025	11:04:32,058	1		157,82
			1	157,82
			1	157,82
24.10.2025	11:04:27,747	2 000		157,78
			2 000	157,78
			2 000	157,78
24.10.2025	11:03:47,599	33		157,76
			33	157,76
			33	157,76
24.10.2025	11:03:41,527	16		157,76
			16	157,76
			16	157,76
24.10.2025	11:03:37,395	1		157,76
			1	157,76
			1	157,76
24.10.2025	11:03:35,363	76		157,76
			76	157,76
			76	157,76
24.10.2025	11:02:04,049	35		157,78
			35	157,78
			35	157,78
24.10.2025	11:01:19,068	2		157,82
			2	157,82
			2	157,82
24.10.2025	11:01:04,165	1		157,76
			1	157,76
			1	157,76
24.10.2025	11:00:52,482	1		157,78
			1	157,78
			1	157,78
24.10.2025	11:00:50,678	318		157,78
			318	157,78
			318	157,78
24.10.2025	11:00:38,854	6		157,82
			6	157,82
			6	157,82
24.10.2025	10:59:50,306	1		157,80
			1	157,80
			1	157,80
24.10.2025	10:58:39,151	4		157,72
			4	157,72
			4	157,72
24.10.2025	10:58:34,386	14		157,74
			14	157,74
			14	157,74
24.10.2025	10:57:58,898	10		157,74
			10	157,74
			10	157,74
24.10.2025	10:57:07,780	16		157,72
			16	157,72
			16	157,72
24.10.2025	10:56:39,334	4		157,78
			4	157,78
			4	157,78
24.10.2025	10:56:03,292	25		157,74
			25	157,74
			25	157,74
24.10.2025	10:55:41,646	25		157,80
			25	157,80
			25	157,80
24.10.2025	10:55:35,519	3		157,74
			3	157,74
			3	157,74
24.10.2025	10:55:04,622	1		157,80
			1	157,80
			1	157,80
24.10.2025	10:55:01,966	126		157,72
			126	157,72
			126	157,72
24.10.2025	10:54:56,509	1		157,74
			1	157,74
			1	157,74
24.10.2025	10:54:31,196	10		157,76
			10	157,76
			10	157,76
24.10.2025	10:53:41,737	10		157,82
			10	157,82
			10	157,82
24.10.2025	10:53:37,452	2		157,82
			2	157,82
			2	157,82
24.10.2025	10:53:23,066	100		157,80
			100	157,80
			100	157,80
24.10.2025	10:53:17,629	6		157,82
			6	157,82
			6	157,82
24.10.2025	10:53:12,582	25		157,76
			25	157,76
			25	157,76
24.10.2025	10:53:11,618	1		157,82
			1	157,82
			1	157,82
24.10.2025	10:53:04,968	15		157,82
			15	157,82
			15	157,82
24.10.2025	10:53:02,860	1		157,74
			1	157,74
			1	157,74
24.10.2025	10:52:54,710	1		157,82
			1	157,82
			1	157,82
24.10.2025	10:52:30,664	33		157,70
			33	157,70
			33	157,70
24.10.2025	10:50:44,504	2		157,84
			2	157,84
			2	157,84
24.10.2025	10:50:41,285	65		157,84
			65	157,84
			65	157,84
24.10.2025	10:50:30,789	40		157,86
			40	157,86
			40	157,86
24.10.2025	10:50:26,022	125		157,82
			125	157,82
			125	157,82
24.10.2025	10:50:08,978	1		157,86
			1	157,86
			1	157,86
24.10.2025	10:49:34,702	1		157,86
			1	157,86
			1	157,86
24.10.2025	10:49:31,878	11		157,86
			11	157,86
			11	157,86
24.10.2025	10:49:29,967	20		157,80
			20	157,80
			20	157,80
24.10.2025	10:48:50,793	1		157,76
			1	157,76
			1	157,76
24.10.2025	10:48:25,129	1		157,86
			1	157,86
			1	157,86
24.10.2025	10:47:52,094	20		157,78
			20	157,78
			20	157,78
24.10.2025	10:46:41,566	6		157,78
			6	157,78
			6	157,78
24.10.2025	10:46:39,572	14		157,86
			14	157,86
			14	157,86
24.10.2025	10:46:36,769	10		157,80
			10	157,80
			10	157,80
24.10.2025	10:46:35,027	50		157,86
			50	157,86
			50	157,86
24.10.2025	10:46:22,346	1		157,86
			1	157,86
			1	157,86
24.10.2025	10:46:19,223	15		157,84
			15	157,84
			15	157,84
24.10.2025	10:45:52,256	1		157,86
			1	157,86
			1	157,86
24.10.2025	10:45:49,844	4		157,80
			4	157,80
			4	157,80
24.10.2025	10:45:41,027	100		157,78
			100	157,78
			100	157,78
24.10.2025	10:45:39,996	253		157,84
			253	157,84
			253	157,84
24.10.2025	10:45:35,706	50		157,78
			50	157,78
			50	157,78
24.10.2025	10:45:29,647	5		157,84
			5	157,84
			5	157,84
24.10.2025	10:45:26,998	1		157,78
			1	157,78
			1	157,78
24.10.2025	10:44:57,508	4		157,78
			4	157,78
			4	157,78
24.10.2025	10:44:26,474	100		157,78
			100	157,78
			100	157,78
24.10.2025	10:44:25,239	2		157,78
			2	157,78
			2	157,78
24.10.2025	10:44:19,402	18		157,78
			18	157,78
			18	157,78
24.10.2025	10:43:13,644	5		157,80
			5	157,80
			5	157,80
24.10.2025	10:42:45,390	10		157,76
			10	157,76
			10	157,76
24.10.2025	10:42:31,211	2		157,76
			2	157,76
			2	157,76
24.10.2025	10:42:21,316	125		157,74
			125	157,74
			125	157,74
24.10.2025	10:42:12,736	23		157,76
			23	157,76
			23	157,76
24.10.2025	10:42:12,305	9		157,76
			9	157,76
			9	157,76
24.10.2025	10:42:07,557	10		157,78
			10	157,78
			10	157,78
24.10.2025	10:42:06,488	1		157,76
			1	157,76
			1	157,76
24.10.2025	10:41:05,291	63		157,68
			63	157,68
			63	157,68
24.10.2025	10:41:04,630	7		157,74
			7	157,74
			7	157,74
24.10.2025	10:40:32,504	15		157,78
			15	157,78
			15	157,78
24.10.2025	10:40:31,867	120		157,80
			120	157,80
			120	157,80
24.10.2025	10:39:19,305	20		157,74
			20	157,74
			20	157,74
24.10.2025	10:38:58,778	1		157,68
			1	157,68
			1	157,68
24.10.2025	10:38:33,379	90		157,64
			90	157,64
			90	157,64
24.10.2025	10:38:30,609	1		157,70
			1	157,70
			1	157,70
24.10.2025	10:38:23,168	1		157,64
			1	157,64
			1	157,64
24.10.2025	10:38:19,345	1		157,66
			1	157,66
			1	157,66
24.10.2025	10:38:16,962	2		157,70
			2	157,70
			2	157,70
24.10.2025	10:37:42,442	20		157,70
			20	157,70
			20	157,70
24.10.2025	10:37:24,986	1		157,72
			1	157,72
			1	157,72
24.10.2025	10:37:17,760	1		157,76
			1	157,76
			1	157,76
24.10.2025	10:37:11,692	17		157,78
			17	157,78
			17	157,78
24.10.2025	10:36:34,660	200		157,80
			200	157,80
			200	157,80
24.10.2025	10:36:15,211	30		157,76
			30	157,76
			30	157,76
24.10.2025	10:36:01,070	2		157,80
			2	157,80
			2	157,80
24.10.2025	10:35:36,435	1		157,76
			1	157,76
			1	157,76
24.10.2025	10:35:22,908	3		157,78
			3	157,78
			3	157,78
24.10.2025	10:35:21,038	2		157,84
			2	157,84
			2	157,84
24.10.2025	10:34:47,287	18		157,78
			18	157,78
			18	157,78
24.10.2025	10:33:51,457	13		157,88
			13	157,88
			13	157,88
24.10.2025	10:33:34,678	7		157,88
			7	157,88
			7	157,88
24.10.2025	10:33:31,762	1		157,92
			1	157,92
			1	157,92
24.10.2025	10:33:15,100	500		157,90
			500	157,90
			500	157,90
24.10.2025	10:33:08,452	3		157,88
			3	157,88
			3	157,88
24.10.2025	10:33:07,631	72		157,86
			72	157,86
			72	157,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 776,50
Ask: 1 777,50
Stückzahl: 18 603
-0,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 14:07:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung