Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
1627
146,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:40:13,843 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 07.11.2025 | 11:39:47,694 | 15 | 151,86 | |
| 15 | 151,86 | |||
| 15 | 151,86 | |||
| 07.11.2025 | 11:39:44,075 | 63 | 151,86 | |
| 63 | 151,86 | |||
| 63 | 151,86 | |||
| 07.11.2025 | 11:39:21,083 | 8 | 151,82 | |
| 8 | 151,82 | |||
| 8 | 151,82 | |||
| 07.11.2025 | 11:39:18,152 | 2 | 151,82 | |
| 2 | 151,82 | |||
| 2 | 151,82 | |||
| 07.11.2025 | 11:38:29,911 | 150 | 151,68 | |
| 150 | 151,68 | |||
| 150 | 151,68 | |||
| 07.11.2025 | 11:38:29,419 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 07.11.2025 | 11:37:53,151 | 25 | 151,50 | |
| 25 | 151,50 | |||
| 25 | 151,50 | |||
| 07.11.2025 | 11:37:44,445 | 50 | 151,70 | |
| 50 | 151,70 | |||
| 50 | 151,70 | |||
| 07.11.2025 | 11:37:42,466 | 5 | 151,52 | |
| 5 | 151,52 | |||
| 5 | 151,52 | |||
| 07.11.2025 | 11:37:37,078 | 65 | 151,74 | |
| 65 | 151,74 | |||
| 65 | 151,74 | |||
| 07.11.2025 | 11:37:25,385 | 163 | 151,50 | |
| 163 | 151,50 | |||
| 163 | 151,50 | |||
| 07.11.2025 | 11:37:24,563 | 220 | 151,50 | |
| 200 | 151,50 | |||
| 207 | 151,50 | |||
| 13 | 151,50 | |||
| 20 | 151,50 | |||
| 07.11.2025 | 11:36:34,567 | 200 | 151,48 | |
| 200 | 151,48 | |||
| 200 | 151,48 | |||
| 07.11.2025 | 11:36:32,679 | 125 | 151,48 | |
| 125 | 151,48 | |||
| 125 | 151,48 | |||
| 07.11.2025 | 11:36:26,155 | 20 | 151,34 | |
| 20 | 151,34 | |||
| 20 | 151,34 | |||
| 07.11.2025 | 11:36:21,608 | 25 | 151,48 | |
| 25 | 151,48 | |||
| 25 | 151,48 | |||
| 07.11.2025 | 11:36:18,165 | 100 | 151,34 | |
| 100 | 151,34 | |||
| 100 | 151,34 | |||
| 07.11.2025 | 11:36:14,317 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 07.11.2025 | 11:35:17,186 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 07.11.2025 | 11:35:15,541 | 15 | 151,36 | |
| 15 | 151,36 | |||
| 15 | 151,36 | |||
| 07.11.2025 | 11:35:14,660 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 07.11.2025 | 11:34:59,285 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 07.11.2025 | 11:34:35,098 | 17 | 151,32 | |
| 17 | 151,32 | |||
| 17 | 151,32 | |||
| 07.11.2025 | 11:32:31,221 | 50 | 151,38 | |
| 50 | 151,38 | |||
| 50 | 151,38 | |||
| 07.11.2025 | 11:30:57,416 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 07.11.2025 | 11:30:17,739 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 07.11.2025 | 11:29:52,041 | 36 | 151,36 | |
| 36 | 151,36 | |||
| 36 | 151,36 | |||
| 07.11.2025 | 11:29:34,663 | 34 | 151,32 | |
| 34 | 151,32 | |||
| 34 | 151,32 | |||
| 07.11.2025 | 11:29:15,894 | 49 | 151,38 | |
| 49 | 151,38 | |||
| 49 | 151,38 | |||
| 07.11.2025 | 11:28:57,949 | 8 | 151,44 | |
| 8 | 151,44 | |||
| 8 | 151,44 | |||
| 07.11.2025 | 11:28:39,858 | 100 | 151,30 | |
| 100 | 151,30 | |||
| 100 | 151,30 | |||
| 07.11.2025 | 11:28:20,204 | 100 | 151,26 | |
| 100 | 151,26 | |||
| 100 | 151,26 | |||
| 07.11.2025 | 11:28:16,057 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 07.11.2025 | 11:28:12,625 | 9 | 151,20 | |
| 9 | 151,20 | |||
| 9 | 151,20 | |||
| 07.11.2025 | 11:27:55,066 | 15 | 151,12 | |
| 15 | 151,12 | |||
| 15 | 151,12 | |||
| 07.11.2025 | 11:27:25,702 | 32 | 151,14 | |
| 32 | 151,14 | |||
| 32 | 151,14 | |||
| 07.11.2025 | 11:27:03,761 | 15 | 151,34 | |
| 15 | 151,34 | |||
| 15 | 151,34 | |||
| 07.11.2025 | 11:26:56,392 | 33 | 151,18 | |
| 33 | 151,18 | |||
| 33 | 151,18 | |||
| 07.11.2025 | 11:26:46,005 | 4 | 151,42 | |
| 4 | 151,42 | |||
| 4 | 151,42 | |||
| 07.11.2025 | 11:26:27,573 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 07.11.2025 | 11:25:54,740 | 8 | 151,24 | |
| 8 | 151,24 | |||
| 8 | 151,24 | |||
| 07.11.2025 | 11:25:44,440 | 7 | 151,14 | |
| 7 | 151,14 | |||
| 7 | 151,14 | |||
| 07.11.2025 | 11:25:03,102 | 3 | 150,88 | |
| 3 | 150,88 | |||
| 3 | 150,88 | |||
| 07.11.2025 | 11:24:35,241 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 07.11.2025 | 11:24:35,126 | 164 | 150,86 | |
| 40 | 150,86 | |||
| 164 | 150,86 | |||
| 25 | 150,86 | |||
| 49 | 150,86 | |||
| 50 | 150,86 | |||
| 07.11.2025 | 11:24:31,276 | 200 | 150,86 | |
| 200 | 150,86 | |||
| 200 | 150,86 | |||
| 07.11.2025 | 11:24:31,105 | 476 | 150,86 | |
| 68 | 150,86 | |||
| 119 | 150,86 | |||
| 37 | 150,86 | |||
| 15 | 150,86 | |||
| 205 | 150,86 | |||
| 9 | 150,86 | |||
| 15 | 150,86 | |||
| 10 | 150,86 | |||
| 1 | 150,86 | |||
| 23 | 150,86 | |||
| 200 | 150,86 | |||
| 250 | 150,86 | |||
| 07.11.2025 | 11:24:30,972 | 39 | 151,00 | |
| 18 | 151,00 | |||
| 21 | 151,00 | |||
| 30 | 151,00 | |||
| 5 | 151,00 | |||
| 4 | 151,00 | |||
| 07.11.2025 | 11:24:16,751 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 07.11.2025 | 11:24:15,856 | 10 | 151,06 | |
| 10 | 151,06 | |||
| 10 | 151,06 | |||
| 07.11.2025 | 11:24:02,837 | 52 | 151,10 | |
| 52 | 151,10 | |||
| 32 | 151,10 | |||
| 20 | 151,10 | |||
| 07.11.2025 | 11:24:02,765 | 44 | 151,10 | |
| 44 | 151,10 | |||
| 44 | 151,10 | |||
| 07.11.2025 | 11:23:49,463 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 07.11.2025 | 11:23:47,093 | 70 | 151,34 | |
| 70 | 151,34 | |||
| 70 | 151,34 | |||
| 07.11.2025 | 11:23:21,702 | 2 | 151,46 | |
| 2 | 151,46 | |||
| 2 | 151,46 | |||
| 07.11.2025 | 11:23:19,154 | 12 | 151,26 | |
| 12 | 151,26 | |||
| 12 | 151,26 | |||
| 07.11.2025 | 11:23:01,452 | 3 | 151,50 | |
| 3 | 151,50 | |||
| 3 | 151,50 | |||
| 07.11.2025 | 11:22:47,349 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 07.11.2025 | 11:22:46,960 | 63 | 151,54 | |
| 63 | 151,54 | |||
| 63 | 151,54 | |||
| 07.11.2025 | 11:22:27,526 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 07.11.2025 | 11:22:22,123 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 07.11.2025 | 11:22:05,271 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 07.11.2025 | 11:22:01,883 | 13 | 151,56 | |
| 13 | 151,56 | |||
| 13 | 151,56 | |||
| 07.11.2025 | 11:21:05,393 | 15 | 151,76 | |
| 15 | 151,76 | |||
| 15 | 151,76 | |||
| 07.11.2025 | 11:20:51,096 | 130 | 151,60 | |
| 130 | 151,60 | |||
| 130 | 151,60 | |||
| 07.11.2025 | 11:19:57,505 | 100 | 151,38 | |
| 100 | 151,38 | |||
| 100 | 151,38 | |||
| 07.11.2025 | 11:19:55,392 | 3 | 151,52 | |
| 3 | 151,52 | |||
| 3 | 151,52 | |||
| 07.11.2025 | 11:19:29,445 | 170 | 151,50 | |
| 170 | 151,50 | |||
| 170 | 151,50 | |||
| 07.11.2025 | 11:19:16,801 | 200 | 151,50 | |
| 200 | 151,50 | |||
| 200 | 151,50 | |||
| 07.11.2025 | 11:18:33,405 | 100 | 151,50 | |
| 100 | 151,50 | |||
| 100 | 151,50 | |||
| 07.11.2025 | 11:18:28,681 | 200 | 151,50 | |
| 10 | 151,50 | |||
| 190 | 151,50 | |||
| 200 | 151,50 | |||
| 07.11.2025 | 11:18:28,608 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 07.11.2025 | 11:18:06,720 | 2 | 151,52 | |
| 2 | 151,52 | |||
| 2 | 151,52 | |||
| 07.11.2025 | 11:18:02,896 | 30 | 151,52 | |
| 25 | 151,52 | |||
| 1 | 151,52 | |||
| 4 | 151,52 | |||
| 30 | 151,52 | |||
| 07.11.2025 | 11:17:59,458 | 86 | 151,62 | |
| 86 | 151,62 | |||
| 86 | 151,62 | |||
| 07.11.2025 | 11:17:32,985 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 07.11.2025 | 11:15:41,843 | 399 | 151,64 | |
| 397 | 151,64 | |||
| 2 | 151,64 | |||
| 399 | 151,64 | |||
| 07.11.2025 | 11:15:29,349 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 07.11.2025 | 11:14:59,753 | 250 | 151,68 | |
| 250 | 151,68 | |||
| 187 | 151,68 | |||
| 50 | 151,68 | |||
| 13 | 151,68 | |||
| 07.11.2025 | 11:14:42,707 | 9 | 152,00 | |
| 9 | 152,00 | |||
| 9 | 152,00 | |||
| 07.11.2025 | 11:14:15,396 | 25 | 152,04 | |
| 25 | 152,04 | |||
| 25 | 152,04 | |||
| 07.11.2025 | 11:11:31,963 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 07.11.2025 | 11:10:51,528 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 07.11.2025 | 11:10:42,756 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 07.11.2025 | 11:10:04,395 | 5 | 152,46 | |
| 5 | 152,46 | |||
| 5 | 152,46 | |||
| 07.11.2025 | 11:10:03,905 | 48 | 152,32 | |
| 48 | 152,32 | |||
| 48 | 152,32 | |||
| 07.11.2025 | 11:09:20,644 | 65 | 152,28 | |
| 65 | 152,28 | |||
| 65 | 152,28 | |||
| 07.11.2025 | 11:09:09,618 | 50 | 152,28 | |
| 50 | 152,28 | |||
| 50 | 152,28 | |||
| 07.11.2025 | 11:08:55,518 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 07.11.2025 | 11:08:23,184 | 4 | 152,40 | |
| 4 | 152,40 | |||
| 4 | 152,40 | |||
| 07.11.2025 | 11:07:54,955 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 07.11.2025 | 11:07:30,081 | 5 | 152,40 | |
| 5 | 152,40 | |||
| 5 | 152,40 | |||
| 07.11.2025 | 11:06:52,920 | 25 | 152,44 | |
| 25 | 152,44 | |||
| 25 | 152,44 | |||
| 07.11.2025 | 11:06:39,796 | 4 | 152,52 | |
| 4 | 152,52 | |||
| 4 | 152,52 | |||
| 07.11.2025 | 11:06:39,045 | 42 | 152,30 | |
| 42 | 152,30 | |||
| 42 | 152,30 | |||
| 07.11.2025 | 11:06:29,409 | 10 | 152,48 | |
| 10 | 152,48 | |||
| 10 | 152,48 | |||
| 07.11.2025 | 11:05:14,937 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 07.11.2025 | 11:04:43,545 | 7 | 152,26 | |
| 7 | 152,26 | |||
| 7 | 152,26 | |||
| 07.11.2025 | 11:02:52,521 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 07.11.2025 | 11:02:45,081 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 07.11.2025 | 11:02:43,963 | 25 | 152,08 | |
| 25 | 152,08 | |||
| 25 | 152,08 | |||
| 07.11.2025 | 11:02:42,624 | 5 | 151,96 | |
| 5 | 151,96 | |||
| 5 | 151,96 | |||
| 07.11.2025 | 11:01:19,797 | 76 | 151,88 | |
| 50 | 151,88 | |||
| 76 | 151,88 | |||
| 26 | 151,88 | |||
| 07.11.2025 | 11:00:15,297 | 47 | 151,98 | |
| 40 | 151,98 | |||
| 47 | 151,98 | |||
| 7 | 151,98 | |||
| 07.11.2025 | 10:59:33,341 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 07.11.2025 | 10:59:23,489 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 07.11.2025 | 10:58:48,253 | 3 | 152,02 | |
| 3 | 152,02 | |||
| 3 | 152,02 | |||
| 07.11.2025 | 10:58:12,388 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 07.11.2025 | 10:58:02,851 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 07.11.2025 | 10:57:30,363 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 07.11.2025 | 10:56:52,540 | 18 | 151,98 | |
| 18 | 151,98 | |||
| 18 | 151,98 | |||
| 07.11.2025 | 10:56:35,939 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 07.11.2025 | 10:56:24,294 | 14 | 152,14 | |
| 14 | 152,14 | |||
| 14 | 152,14 | |||
| 07.11.2025 | 10:56:03,582 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 07.11.2025 | 10:55:51,373 | 20 | 152,16 | |
| 20 | 152,16 | |||
| 20 | 152,16 | |||
| 07.11.2025 | 10:55:06,403 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 20 | 152,10 | |||
| 07.11.2025 | 10:54:44,460 | 2 | 151,96 | |
| 2 | 151,96 | |||
| 2 | 151,96 | |||
| 07.11.2025 | 10:53:48,471 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 07.11.2025 | 10:53:29,694 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 07.11.2025 | 10:53:12,195 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 07.11.2025 | 10:53:06,117 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 07.11.2025 | 10:52:46,470 | 75 | 152,08 | |
| 75 | 152,08 | |||
| 75 | 152,08 | |||
| 07.11.2025 | 10:52:41,375 | 10 | 151,92 | |
| 10 | 151,92 | |||
| 10 | 151,92 | |||
| 07.11.2025 | 10:52:05,450 | 200 | 152,04 | |
| 200 | 152,04 | |||
| 200 | 152,04 | |||
| 07.11.2025 | 10:51:52,056 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 07.11.2025 | 10:51:23,302 | 3 | 151,88 | |
| 3 | 151,88 | |||
| 3 | 151,88 | |||
| 07.11.2025 | 10:51:03,133 | 31 | 152,18 | |
| 31 | 152,18 | |||
| 31 | 152,18 | |||
| 07.11.2025 | 10:50:26,456 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 07.11.2025 | 10:50:21,247 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 07.11.2025 | 10:50:11,353 | 4 | 152,08 | |
| 4 | 152,08 | |||
| 4 | 152,08 | |||
| 07.11.2025 | 10:49:46,680 | 80 | 152,24 | |
| 80 | 152,24 | |||
| 80 | 152,24 | |||
| 07.11.2025 | 10:49:32,368 | 50 | 152,24 | |
| 50 | 152,24 | |||
| 50 | 152,24 | |||
| 07.11.2025 | 10:48:00,624 | 2 100 | 152,08 | |
| 1 | 152,08 | |||
| 2 099 | 152,08 | |||
| 2 100 | 152,08 | |||
| 07.11.2025 | 10:47:31,488 | 200 | 152,08 | |
| 200 | 152,08 | |||
| 200 | 152,08 | |||
| 07.11.2025 | 10:46:19,408 | 35 | 152,20 | |
| 35 | 152,20 | |||
| 35 | 152,20 | |||
| 07.11.2025 | 10:44:46,065 | 9 | 151,98 | |
| 9 | 151,98 | |||
| 9 | 151,98 | |||
| 07.11.2025 | 10:44:34,224 | 20 | 151,98 | |
| 20 | 151,98 | |||
| 20 | 151,98 | |||
| 07.11.2025 | 10:41:29,566 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 07.11.2025 | 10:41:08,302 | 32 | 151,90 | |
| 8 | 151,90 | |||
| 6 | 151,90 | |||
| 32 | 151,90 | |||
| 18 | 151,90 | |||
| 07.11.2025 | 10:41:08,216 | 200 | 151,90 | |
| 25 | 151,90 | |||
| 100 | 151,90 | |||
| 20 | 151,90 | |||
| 5 | 151,90 | |||
| 7 | 151,90 | |||
| 20 | 151,90 | |||
| 7 | 151,90 | |||
| 16 | 151,90 | |||
| 200 | 151,90 | |||
| 07.11.2025 | 10:41:08,182 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 4 | 152,00 | |||
| 2 | 152,00 | |||
| 07.11.2025 | 10:40:29,751 | 200 | 152,02 | |
| 200 | 152,02 | |||
| 200 | 152,02 | |||
| 07.11.2025 | 10:39:35,847 | 2 | 152,36 | |
| 2 | 152,36 | |||
| 2 | 152,36 | |||
| 07.11.2025 | 10:39:34,473 | 60 | 152,28 | |
| 60 | 152,28 | |||
| 60 | 152,28 | |||
| 07.11.2025 | 10:39:06,429 | 6 | 152,28 | |
| 6 | 152,28 | |||
| 6 | 152,28 | |||
| 07.11.2025 | 10:38:59,537 | 14 | 152,26 | |
| 14 | 152,26 | |||
| 14 | 152,26 | |||
| 07.11.2025 | 10:38:49,042 | 2 | 152,24 | |
| 2 | 152,24 | |||
| 2 | 152,24 | |||
| 07.11.2025 | 10:38:29,965 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 07.11.2025 | 10:35:44,780 | 5 | 152,44 | |
| 5 | 152,44 | |||
| 5 | 152,44 | |||
| 07.11.2025 | 10:35:14,686 | 12 | 152,38 | |
| 12 | 152,38 | |||
| 12 | 152,38 | |||
| 07.11.2025 | 10:35:11,325 | 11 | 152,20 | |
| 11 | 152,20 | |||
| 11 | 152,20 | |||
| 07.11.2025 | 10:34:43,940 | 60 | 152,44 | |
| 60 | 152,44 | |||
| 60 | 152,44 | |||
| 07.11.2025 | 10:34:38,372 | 8 | 152,46 | |
| 8 | 152,46 | |||
| 8 | 152,46 | |||
| 07.11.2025 | 10:33:33,145 | 350 | 152,60 | |
| 350 | 152,60 | |||
| 350 | 152,60 | |||
| 07.11.2025 | 10:32:57,060 | 20 | 152,32 | |
| 20 | 152,32 | |||
| 20 | 152,32 | |||
| 07.11.2025 | 10:32:38,972 | 6 | 152,58 | |
| 6 | 152,58 | |||
| 6 | 152,58 | |||
| 07.11.2025 | 10:32:26,179 | 150 | 152,30 | |
| 150 | 152,30 | |||
| 150 | 152,30 | |||
| 07.11.2025 | 10:32:26,134 | 200 | 152,30 | |
| 200 | 152,30 | |||
| 200 | 152,30 | |||
| 07.11.2025 | 10:32:16,390 | 100 | 152,52 | |
| 100 | 152,52 | |||
| 100 | 152,52 | |||
| 07.11.2025 | 10:32:04,411 | 40 | 152,30 | |
| 40 | 152,30 | |||
| 40 | 152,30 | |||
| 07.11.2025 | 10:31:29,987 | 7 | 152,28 | |
| 7 | 152,28 | |||
| 7 | 152,28 | |||
| 07.11.2025 | 10:31:10,535 | 50 | 152,26 | |
| 50 | 152,26 | |||
| 50 | 152,26 | |||
| 07.11.2025 | 10:30:06,260 | 10 | 152,42 | |
| 10 | 152,42 | |||
| 10 | 152,42 | |||
| 07.11.2025 | 10:30:06,003 | 2 | 152,42 | |
| 2 | 152,42 | |||
| 2 | 152,42 | |||
| 07.11.2025 | 10:29:52,481 | 10 | 152,16 | |
| 10 | 152,16 | |||
| 10 | 152,16 | |||
| 07.11.2025 | 10:29:50,552 | 200 | 152,14 | |
| 160 | 152,14 | |||
| 200 | 152,14 | |||
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 07.11.2025 | 10:29:30,355 | 7 | 152,38 | |
| 7 | 152,38 | |||
| 7 | 152,38 | |||
| 07.11.2025 | 10:29:03,583 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 07.11.2025 | 10:28:53,618 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 07.11.2025 | 10:28:35,302 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 07.11.2025 | 10:26:56,098 | 28 | 152,80 | |
| 28 | 152,80 | |||
| 28 | 152,80 | |||
| 07.11.2025 | 10:26:06,474 | 78 | 152,80 | |
| 78 | 152,80 | |||
| 78 | 152,80 | |||
| 07.11.2025 | 10:26:00,399 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 07.11.2025 | 10:24:32,744 | 30 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 07.11.2025 | 10:22:43,177 | 86 | 153,12 | |
| 86 | 153,12 | |||
| 86 | 153,12 | |||
| 07.11.2025 | 10:22:15,155 | 60 | 152,98 | |
| 60 | 152,98 | |||
| 56 | 152,98 | |||
| 4 | 152,98 | |||
| 07.11.2025 | 10:21:33,935 | 65 | 153,16 | |
| 65 | 153,16 | |||
| 65 | 153,16 | |||
| 07.11.2025 | 10:19:46,785 | 22 | 153,22 | |
| 22 | 153,22 | |||
| 22 | 153,22 | |||
| 07.11.2025 | 10:18:46,454 | 61 | 153,32 | |
| 61 | 153,32 | |||
| 61 | 153,32 | |||
| 07.11.2025 | 10:18:45,522 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 07.11.2025 | 10:18:33,269 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 07.11.2025 | 10:18:15,306 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 07.11.2025 | 10:17:37,366 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 07.11.2025 | 10:17:34,184 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 07.11.2025 | 10:16:52,272 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 07.11.2025 | 10:15:48,991 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 07.11.2025 | 10:13:51,906 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 07.11.2025 | 10:13:38,453 | 15 | 153,18 | |
| 15 | 153,18 | |||
| 15 | 153,18 | |||
| 07.11.2025 | 10:13:30,190 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 07.11.2025 | 10:13:26,584 | 17 | 153,26 | |
| 17 | 153,26 | |||
| 17 | 153,26 | |||
| 07.11.2025 | 10:13:12,716 | 70 | 153,06 | |
| 70 | 153,06 | |||
| 70 | 153,06 | |||
| 07.11.2025 | 10:11:51,809 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 20 | 153,24 | |||
| 07.11.2025 | 10:11:49,037 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 07.11.2025 | 10:08:31,937 | 6 | 152,82 | |
| 6 | 152,82 | |||
| 6 | 152,82 | |||
| 07.11.2025 | 10:07:21,744 | 4 | 152,56 | |
| 4 | 152,56 | |||
| 4 | 152,56 | |||
| 07.11.2025 | 10:06:19,396 | 130 | 152,88 | |
| 130 | 152,88 | |||
| 130 | 152,88 | |||
| 07.11.2025 | 10:06:11,923 | 45 | 152,68 | |
| 45 | 152,68 | |||
| 45 | 152,68 | |||
| 07.11.2025 | 10:05:29,790 | 43 | 153,00 | |
| 3 | 153,00 | |||
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 15 | 153,00 | |||
| 27 | 153,00 | |||
| 1 | 153,00 | |||
| 07.11.2025 | 10:05:16,031 | 198 | 153,00 | |
| 65 | 153,00 | |||
| 198 | 153,00 | |||
| 50 | 153,00 | |||
| 70 | 153,00 | |||
| 10 | 153,00 | |||
| 3 | 153,00 | |||
| 07.11.2025 | 10:05:15,572 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 07.11.2025 | 10:04:47,811 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 07.11.2025 | 10:03:30,395 | 3 | 153,24 | |
| 3 | 153,24 | |||
| 3 | 153,24 | |||
| 07.11.2025 | 10:03:16,136 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 07.11.2025 | 10:03:10,202 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 07.11.2025 | 10:02:51,302 | 100 | 153,46 | |
| 100 | 153,46 | |||
| 100 | 153,46 | |||
| 07.11.2025 | 10:02:40,873 | 200 | 153,36 | |
| 200 | 153,36 | |||
| 200 | 153,36 | |||
| 07.11.2025 | 10:01:32,731 | 40 | 153,30 | |
| 40 | 153,30 | |||
| 40 | 153,30 | |||
| 07.11.2025 | 10:00:56,119 | 100 | 153,02 | |
| 22 | 153,02 | |||
| 78 | 153,02 | |||
| 100 | 153,02 | |||
| 07.11.2025 | 10:00:52,471 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 07.11.2025 | 10:00:32,507 | 44 | 153,30 | |
| 44 | 153,30 | |||
| 44 | 153,30 | |||
| 07.11.2025 | 10:00:32,426 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 07.11.2025 | 09:59:21,210 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 07.11.2025 | 09:59:02,229 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 07.11.2025 | 09:58:50,664 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 07.11.2025 | 09:58:42,224 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 07.11.2025 | 09:58:30,869 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 6 | 153,04 | |||
| 07.11.2025 | 09:58:23,712 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 07.11.2025 | 09:58:01,666 | 23 | 153,04 | |
| 23 | 153,04 | |||
| 23 | 153,04 | |||
| 07.11.2025 | 09:57:32,826 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 07.11.2025 | 09:57:20,649 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 07.11.2025 | 09:56:56,415 | 100 | 153,26 | |
| 100 | 153,26 | |||
| 100 | 153,26 | |||
| 07.11.2025 | 09:56:56,303 | 200 | 153,26 | |
| 200 | 153,26 | |||
| 200 | 153,26 | |||
| 07.11.2025 | 09:56:45,441 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 07.11.2025 | 09:56:26,693 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 07.11.2025 | 09:56:12,907 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 07.11.2025 | 09:55:46,192 | 23 | 153,20 | |
| 23 | 153,20 | |||
| 23 | 153,20 | |||
| 07.11.2025 | 09:55:43,852 | 68 | 153,08 | |
| 68 | 153,08 | |||
| 68 | 153,08 | |||
| 07.11.2025 | 09:55:39,296 | 68 | 153,10 | |
| 68 | 153,10 | |||
| 68 | 153,10 | |||
| 07.11.2025 | 09:55:32,465 | 68 | 153,10 | |
| 68 | 153,10 | |||
| 68 | 153,10 | |||
| 07.11.2025 | 09:55:07,848 | 118 | 153,10 | |
| 50 | 153,10 | |||
| 118 | 153,10 | |||
| 68 | 153,10 | |||
| 07.11.2025 | 09:54:44,136 | 200 | 153,24 | |
| 200 | 153,24 | |||
| 200 | 153,24 | |||
| 07.11.2025 | 09:53:30,599 | 78 | 153,06 | |
| 78 | 153,06 | |||
| 78 | 153,06 | |||
| 07.11.2025 | 09:53:23,770 | 78 | 153,06 | |
| 78 | 153,06 | |||
| 78 | 153,06 | |||
| 07.11.2025 | 09:53:11,688 | 100 | 153,26 | |
| 100 | 153,26 | |||
| 100 | 153,26 | |||
| 07.11.2025 | 09:53:11,647 | 150 | 153,26 | |
| 150 | 153,26 | |||
| 137 | 153,26 | |||
| 13 | 153,26 | |||
| 07.11.2025 | 09:51:35,167 | 78 | 153,06 | |
| 78 | 153,06 | |||
| 78 | 153,06 | |||
| 07.11.2025 | 09:50:54,450 | 78 | 153,06 | |
| 78 | 153,06 | |||
| 78 | 153,06 | |||
| 07.11.2025 | 09:49:06,703 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 07.11.2025 | 09:49:04,444 | 35 | 153,26 | |
| 35 | 153,26 | |||
| 35 | 153,26 | |||
| 07.11.2025 | 09:48:21,086 | 28 | 153,44 | |
| 28 | 153,44 | |||
| 28 | 153,44 | |||
| 07.11.2025 | 09:47:39,828 | 36 | 153,30 | |
| 36 | 153,30 | |||
| 36 | 153,30 | |||
| 07.11.2025 | 09:47:08,729 | 2 | 153,42 | |
| 2 | 153,42 | |||
| 2 | 153,42 | |||
| 07.11.2025 | 09:46:53,645 | 50 | 153,34 | |
| 50 | 153,34 | |||
| 50 | 153,34 | |||
| 07.11.2025 | 09:46:52,828 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 07.11.2025 | 09:46:52,697 | 66 | 153,36 | |
| 66 | 153,36 | |||
| 66 | 153,36 | |||
| 07.11.2025 | 09:46:49,777 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 07.11.2025 | 09:46:46,066 | 66 | 153,36 | |
| 66 | 153,36 | |||
| 66 | 153,36 | |||
| 07.11.2025 | 09:46:39,338 | 66 | 153,36 | |
| 66 | 153,36 | |||
| 66 | 153,36 | |||
| 07.11.2025 | 09:46:32,608 | 66 | 153,36 | |
| 66 | 153,36 | |||
| 66 | 153,36 | |||
| 07.11.2025 | 09:46:19,956 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 07.11.2025 | 09:46:08,647 | 34 | 153,36 | |
| 34 | 153,36 | |||
| 34 | 153,36 | |||
| 07.11.2025 | 09:46:08,596 | 66 | 153,36 | |
| 66 | 153,36 | |||
| 66 | 153,36 | |||
| 07.11.2025 | 09:46:03,744 | 66 | 153,36 | |
| 66 | 153,36 | |||
| 66 | 153,36 | |||
| 07.11.2025 | 09:46:03,635 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 07.11.2025 | 09:45:55,062 | 20 | 153,44 | |
| 20 | 153,44 | |||
| 20 | 153,44 | |||
| 07.11.2025 | 09:45:46,620 | 35 | 153,46 | |
| 35 | 153,46 | |||
| 35 | 153,46 | |||
| 07.11.2025 | 09:45:09,554 | 100 | 153,16 | |
| 100 | 153,16 | |||
| 100 | 153,16 | |||
| 07.11.2025 | 09:45:02,004 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 07.11.2025 | 09:43:01,295 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 07.11.2025 | 09:42:27,561 | 8 | 153,16 | |
| 8 | 153,16 | |||
| 8 | 153,16 | |||
| 07.11.2025 | 09:41:50,130 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 07.11.2025 | 09:40:42,304 | 80 | 153,50 | |
| 25 | 153,50 | |||
| 55 | 153,50 | |||
| 80 | 153,50 | |||
| 07.11.2025 | 09:40:35,498 | 4 | 153,06 | |
| 4 | 153,06 | |||
| 4 | 153,06 | |||
| 07.11.2025 | 09:40:09,046 | 35 | 153,28 | |
| 35 | 153,28 | |||
| 35 | 153,28 | |||
| 07.11.2025 | 09:39:48,609 | 2 | 153,46 | |
| 2 | 153,46 | |||
| 2 | 153,46 | |||
| 07.11.2025 | 09:39:32,879 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 07.11.2025 | 09:39:18,054 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 07.11.2025 | 09:39:04,163 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 07.11.2025 | 09:38:27,983 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 07.11.2025 | 09:38:26,993 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 07.11.2025 | 09:38:05,755 | 25 | 153,30 | |
| 25 | 153,30 | |||
| 25 | 153,30 | |||
| 07.11.2025 | 09:37:53,591 | 14 | 153,42 | |
| 14 | 153,42 | |||
| 14 | 153,42 | |||
| 07.11.2025 | 09:36:15,472 | 21 | 153,72 | |
| 21 | 153,72 | |||
| 21 | 153,72 | |||
| 07.11.2025 | 09:35:34,639 | 9 | 153,72 | |
| 9 | 153,72 | |||
| 9 | 153,72 | |||
| 07.11.2025 | 09:35:25,715 | 30 | 153,70 | |
| 30 | 153,70 | |||
| 30 | 153,70 | |||
| 07.11.2025 | 09:35:17,456 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 07.11.2025 | 09:34:58,610 | 26 | 153,70 | |
| 26 | 153,70 | |||
| 26 | 153,70 | |||
| 07.11.2025 | 09:34:14,839 | 7 | 153,66 | |
| 7 | 153,66 | |||
| 7 | 153,66 | |||
| 07.11.2025 | 09:34:07,025 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 07.11.2025 | 09:32:59,658 | 30 | 153,76 | |
| 30 | 153,76 | |||
| 30 | 153,76 | |||
| 07.11.2025 | 09:31:42,262 | 39 | 153,54 | |
| 39 | 153,54 | |||
| 39 | 153,54 | |||
| 07.11.2025 | 09:31:38,475 | 8 | 153,30 | |
| 8 | 153,30 | |||
| 8 | 153,30 | |||
| 07.11.2025 | 09:31:37,753 | 13 | 153,54 | |
| 13 | 153,54 | |||
| 13 | 153,54 | |||
| 07.11.2025 | 09:31:35,526 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 07.11.2025 | 09:31:30,898 | 140 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 100 | 153,50 | |||
| 140 | 153,50 | |||
| 07.11.2025 | 09:31:30,766 | 102 | 153,70 | |
| 101 | 153,70 | |||
| 102 | 153,70 | |||
| 1 | 153,70 | |||
| 07.11.2025 | 09:31:19,032 | 140 | 153,52 | |
| 140 | 153,52 | |||
| 140 | 153,52 | |||
| 07.11.2025 | 09:31:15,625 | 35 | 153,52 | |
| 35 | 153,52 | |||
| 35 | 153,52 | |||
| 07.11.2025 | 09:31:15,580 | 140 | 153,52 | |
| 140 | 153,52 | |||
| 140 | 153,52 | |||
| 07.11.2025 | 09:31:15,407 | 35 | 153,60 | |
| 35 | 153,60 | |||
| 35 | 153,60 | |||
| 07.11.2025 | 09:30:56,119 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 07.11.2025 | 09:30:54,107 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 07.11.2025 | 09:30:50,366 | 1 101 | 153,90 | |
| 4 | 153,90 | |||
| 1 097 | 153,90 | |||
| 1 000 | 153,90 | |||
| 100 | 153,90 | |||
| 1 | 153,90 | |||
| 07.11.2025 | 09:29:34,935 | 54 | 153,62 | |
| 54 | 153,62 | |||
| 54 | 153,62 | |||
| 07.11.2025 | 09:29:34,836 | 66 | 153,62 | |
| 66 | 153,62 | |||
| 66 | 153,62 | |||
| 07.11.2025 | 09:29:28,800 | 66 | 153,62 | |
| 4 | 153,62 | |||
| 62 | 153,62 | |||
| 66 | 153,62 | |||
| 07.11.2025 | 09:28:46,303 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 07.11.2025 | 09:28:31,397 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 07.11.2025 | 09:28:25,154 | 4 | 153,90 | |
| 4 | 153,90 | |||
| 4 | 153,90 | |||
| 07.11.2025 | 09:27:55,711 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 07.11.2025 | 09:27:47,971 | 80 | 153,94 | |
| 80 | 153,94 | |||
| 80 | 153,94 | |||
| 07.11.2025 | 09:27:11,725 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 07.11.2025 | 09:27:01,539 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 07.11.2025 | 09:26:57,553 | 18 | 153,96 | |
| 18 | 153,96 | |||
| 18 | 153,96 | |||
| 07.11.2025 | 09:26:38,104 | 6 | 153,96 | |
| 6 | 153,96 | |||
| 6 | 153,96 | |||
| 07.11.2025 | 09:25:45,253 | 5 | 153,94 | |
| 5 | 153,94 | |||
| 5 | 153,94 | |||
| 07.11.2025 | 09:25:40,648 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 07.11.2025 | 09:25:22,259 | 12 | 153,94 | |
| 12 | 153,94 | |||
| 12 | 153,94 | |||
| 07.11.2025 | 09:25:15,196 | 140 | 153,74 | |
| 140 | 153,74 | |||
| 140 | 153,74 | |||
| 07.11.2025 | 09:24:40,291 | 200 | 153,74 | |
| 200 | 153,74 | |||
| 200 | 153,74 | |||
| 07.11.2025 | 09:24:31,851 | 16 | 153,94 | |
| 16 | 153,94 | |||
| 16 | 153,94 | |||
| 07.11.2025 | 09:24:24,404 | 80 | 153,74 | |
| 14 | 153,74 | |||
| 26 | 153,74 | |||
| 80 | 153,74 | |||
| 40 | 153,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,74 / Ask: 155,82
Umsatz: 66 259 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 852 TEUR -
Tesla Inc.
Bid: 369,45 / Ask: 369,90
Umsatz: 47 189 TEUR -
Novo-Nordisk AS
Bid: 39,30 / Ask: 39,31
Umsatz: 23 949 TEUR -
Advanced Micro Devices Inc.
Bid: 196,38 / Ask: 196,66
Umsatz: 21 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:33:32
Letzte Aktualisierung:
07.11.2025 @ 17:33:32