Vanguard FTSE All-World U.ETF

197

108

144.86

Date Time Volume Order Volume Price
30/12/2025 08:35:57.854 3   144.86
      3 144.86
      3 144.86
30/12/2025 08:35:52.520 1   145.06
      1 145.06
      1 145.06
30/12/2025 08:35:10.498 12   144.86
      12 144.86
      12 144.86
30/12/2025 08:34:47.503 3   145.04
      3 145.04
      3 145.04
30/12/2025 08:34:13.778 3   145.04
      3 145.04
      3 145.04
30/12/2025 08:34:13.173 4   145.04
      4 145.04
      4 145.04
30/12/2025 08:33:58.744 11   144.90
      11 144.90
      2 144.90
      2 144.90
      7 144.90
30/12/2025 08:33:47.901 85   145.04
      85 145.04
      85 145.04
30/12/2025 08:33:35.306 35   145.04
      35 145.04
      35 145.04
30/12/2025 08:32:17.033 116   145.08
      116 145.08
      116 145.08
30/12/2025 08:32:00.698 42   145.00
      42 145.00
      8 145.00
      34 145.00
30/12/2025 08:31:12.736 310   145.10
      310 145.10
      310 145.10
30/12/2025 08:31:07.168 7   145.08
      7 145.08
      7 145.08
30/12/2025 08:30:29.850 2   145.08
      2 145.08
      2 145.08
30/12/2025 08:29:28.342 3   144.90
      1 144.90
      3 144.90
      1 144.90
      1 144.90
30/12/2025 08:29:19.180 1   145.08
      1 145.08
      1 145.08
30/12/2025 08:28:42.230 172   145.10
      172 145.10
      172 145.10
30/12/2025 08:28:03.832 22   145.10
      22 145.10
      22 145.10
30/12/2025 08:27:47.600 1   145.10
      1 145.10
      1 145.10
30/12/2025 08:27:04.061 1   145.00
      1 145.00
      1 145.00
30/12/2025 08:26:27.716 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:26:23.879 13   145.12
      13 145.12
      13 145.12
30/12/2025 08:25:49.346 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:25:43.725 14   145.14
      14 145.14
      14 145.14
30/12/2025 08:25:05.905 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:24:48.873 2   145.00
      2 145.00
      2 145.00
30/12/2025 08:24:28.106 17   145.10
      17 145.10
      17 145.10
30/12/2025 08:22:59.068 3   145.02
      3 145.02
      3 145.02
30/12/2025 08:22:41.649 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:22:39.036 4   145.12
      4 145.12
      4 145.12
30/12/2025 08:22:31.205 7   145.02
      7 145.02
      7 145.02
30/12/2025 08:22:06.522 87   145.00
      35 145.00
      34 145.00
      4 145.00
      87 145.00
      4 145.00
      10 145.00
30/12/2025 08:22:04.518 1   145.10
      1 145.10
      1 145.10
30/12/2025 08:21:30.088 2   145.12
      2 145.12
      2 145.12
30/12/2025 08:21:18.748 7   145.02
      7 145.02
      7 145.02
30/12/2025 08:20:26.941 1   145.00
      1 145.00
      1 145.00
30/12/2025 08:19:53.783 2   145.10
      2 145.10
      2 145.10
30/12/2025 08:19:21.965 2   145.10
      2 145.10
      2 145.10
30/12/2025 08:18:58.913 3   145.00
      3 145.00
      3 145.00
30/12/2025 08:18:54.563 100   145.10
      100 145.10
      100 145.10
30/12/2025 08:18:52.914 200   145.10
      200 145.10
      200 145.10
30/12/2025 08:18:25.092 1   145.10
      1 145.10
      1 145.10
30/12/2025 08:17:52.381 2   145.12
      2 145.12
      2 145.12
30/12/2025 08:17:31.235 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:16:06.408 145   145.12
      145 145.12
      145 145.12
30/12/2025 08:15:47.664 4   145.12
      4 145.12
      4 145.12
30/12/2025 08:15:35.907 6   145.12
      6 145.12
      6 145.12
30/12/2025 08:15:12.189 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:13:51.817 300   145.02
      300 145.02
      300 145.02
30/12/2025 08:13:14.011 13   145.10
      13 145.10
      13 145.10
30/12/2025 08:12:47.911 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:11:07.922 20   145.14
      20 145.14
      20 145.14
30/12/2025 08:10:57.180 3   145.02
      3 145.02
      3 145.02
30/12/2025 08:10:48.324 1   145.14
      1 145.14
      1 145.14
30/12/2025 08:10:35.041 1   145.14
      1 145.14
      1 145.14
30/12/2025 08:10:32.115 18   145.14
      18 145.14
      18 145.14
30/12/2025 08:10:21.207 2   145.14
      2 145.14
      2 145.14
30/12/2025 08:10:18.425 1   145.14
      1 145.14
      1 145.14
30/12/2025 08:10:07.150 1   145.14
      1 145.14
      1 145.14
30/12/2025 08:09:25.275 1   145.14
      1 145.14
      1 145.14
30/12/2025 08:08:13.311 4   145.14
      4 145.14
      4 145.14
30/12/2025 08:06:27.831 4   145.02
      4 145.02
      4 145.02
30/12/2025 08:06:18.974 1   145.02
      1 145.02
      1 145.02
30/12/2025 08:06:16.260 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:06:15.756 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:06:04.494 2   145.12
      2 145.12
      2 145.12
30/12/2025 08:06:03.481 1   145.02
      1 145.02
      1 145.02
30/12/2025 08:06:01.676 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:06:00.164 5   145.12
      5 145.12
      5 145.12
30/12/2025 08:05:56.547 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:04:28.149 14   145.12
      14 145.12
      14 145.12
30/12/2025 08:03:00.651 18   145.12
      18 145.12
      18 145.12
30/12/2025 08:02:47.310 4   145.12
      4 145.12
      4 145.12
30/12/2025 08:02:43.053 1   145.12
      1 145.12
      1 145.12
30/12/2025 08:02:32.915 2   145.02
      2 145.02
      2 145.02
30/12/2025 08:02:13.763 7   145.12
      7 145.12
      7 145.12
30/12/2025 08:01:54.542 23   145.02
      23 145.02
      23 145.02
30/12/2025 08:01:19.326 10   145.12
      10 145.12
      10 145.12
30/12/2025 08:01:04.173 68   145.12
      68 145.12
      68 145.12
30/12/2025 08:00:00.153 2   145.10
      2 145.10
      2 145.10
30/12/2025 07:59:29.304 6   145.12
      6 145.12
      6 145.12
30/12/2025 07:59:28.826 3   145.12
      3 145.12
      3 145.12
30/12/2025 07:58:21.896 11   145.12
      11 145.12
      11 145.12
30/12/2025 07:57:18.896 4   145.12
      4 145.12
      4 145.12
30/12/2025 07:57:10.437 15   145.12
      15 145.12
      15 145.12
30/12/2025 07:57:07.370 16   145.12
      16 145.12
      16 145.12
30/12/2025 07:56:38.949 17   145.14
      17 145.14
      17 145.14
30/12/2025 07:56:14.564 2   145.14
      2 145.14
      2 145.14
30/12/2025 07:55:07.010 1   145.12
      1 145.12
      1 145.12
30/12/2025 07:55:05.637 1   145.12
      1 145.12
      1 145.12
30/12/2025 07:54:55.934 27   145.12
      27 145.12
      27 145.12
30/12/2025 07:53:03.784 34   145.14
      34 145.14
      34 145.14
30/12/2025 07:49:36.447 1   145.12
      1 145.12
      1 145.12
30/12/2025 07:47:37.163 13   145.14
      13 145.14
      13 145.14
30/12/2025 07:46:28.454 13   145.12
      13 145.12
      13 145.12
30/12/2025 07:44:32.335 42   145.00
      1 145.00
      41 145.00
      42 145.00
30/12/2025 07:44:08.265 3   145.10
      3 145.10
      3 145.10
30/12/2025 07:42:54.694 2   145.02
      2 145.02
      2 145.02
30/12/2025 07:41:14.572 1   145.12
      1 145.12
      1 145.12
30/12/2025 07:40:08.690 17   145.12
      17 145.12
      17 145.12
30/12/2025 07:39:38.466 14   145.12
      6 145.12
      14 145.12
      8 145.12
30/12/2025 07:39:02.030 1 000   145.04
      1 000 145.04
      1 000 145.04
30/12/2025 07:38:40.992 1 000   145.02
      1 000 145.02
      1 000 145.02
30/12/2025 07:38:19.084 1   145.02
      1 145.02
      1 145.02
30/12/2025 07:37:51.117 33   145.00
      1 145.00
      1 145.00
      8 145.00
      13 145.00
      1 145.00
      2 145.00
      7 145.00
      33 145.00
30/12/2025 07:37:37.018 1   145.02
      1 145.02
      1 145.02
30/12/2025 07:36:58.556 185   145.02
      4 145.02
      5 145.02
      1 145.02
      3 145.02
      22 145.02
      10 145.02
      18 145.02
      1 145.02
      5 145.02
      1 145.02
      6 145.02
      2 145.02
      1 145.02
      103 145.02
      181 145.02
      4 145.02
      3 145.02
30/12/2025 07:35:36.677 1 214   145.02
      2 145.02
      5 145.02
      11 145.02
      30 145.02
      7 145.02
      1 145.02
      1 145.02
      2 145.02
      7 145.02
      13 145.02
      1 145.02
      10 145.02
      6 145.02
      8 145.02
      68 145.02
      5 145.02
      10 145.02
      35 145.02
      1 145.02
      34 145.02
      36 145.02
      1 000 145.02
      2 145.02
      1 145.02
      9 145.02
      3 145.02
      19 145.02
      1 145.02
      1 145.02
      4 145.02
      5 145.02
      2 145.02
      15 145.02
      1 145.02
      2 145.02
      45 145.02
      5 145.02
      15 145.02
      30 145.02
      170 145.02
      10 145.02
      200 145.02
      1 145.02
      3 145.02
      200 145.02
      30 145.02
      3 145.02
      1 145.02
      16 145.02
      63 145.02
      175 145.02
      54 145.02
      1 145.02
      1 145.02
      2 145.02
      40 145.02
      5 145.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM