Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7432
6810
1633,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 14:55:06,935 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:54:50,125 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 14:54:49,210 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 05.05.2025 | 14:54:34,188 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:54:31,666 | 6 | 1 624,50 | |
| 6 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 05.05.2025 | 14:54:27,820 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 14:54:27,660 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 05.05.2025 | 14:54:27,000 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 14:54:20,811 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 14:54:11,219 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 14:54:10,032 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 14:54:08,020 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 14:54:07,597 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 14:54:02,925 | 39 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 27 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 32 | 1 624,50 | |||
| 05.05.2025 | 14:54:02,832 | 14 | 1 625,00 | |
| 14 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 05.05.2025 | 14:54:00,477 | 190 | 1 627,00 | |
| 190 | 1 627,00 | |||
| 190 | 1 627,00 | |||
| 05.05.2025 | 14:54:00,401 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:53:47,182 | 28 | 1 626,50 | |
| 28 | 1 626,50 | |||
| 28 | 1 626,50 | |||
| 05.05.2025 | 14:53:45,765 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 05.05.2025 | 14:53:41,979 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 05.05.2025 | 14:53:36,850 | 19 | 1 627,00 | |
| 19 | 1 627,00 | |||
| 19 | 1 627,00 | |||
| 05.05.2025 | 14:53:36,583 | 36 | 1 628,00 | |
| 36 | 1 628,00 | |||
| 36 | 1 628,00 | |||
| 05.05.2025 | 14:53:36,253 | 69 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 19 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 39 | 1 628,00 | |||
| 17 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:52:59,429 | 62 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 58 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 14:52:19,908 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:52:19,736 | 69 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 65 | 1 628,00 | |||
| 67 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 05.05.2025 | 14:51:56,149 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:51:55,536 | 18 | 1 628,50 | |
| 18 | 1 628,50 | |||
| 18 | 1 628,50 | |||
| 05.05.2025 | 14:51:47,097 | 190 | 1 628,50 | |
| 190 | 1 628,50 | |||
| 190 | 1 628,50 | |||
| 05.05.2025 | 14:51:45,239 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 14:51:41,554 | 6 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 05.05.2025 | 14:51:37,508 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:51:37,364 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 14:51:31,778 | 52 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 05.05.2025 | 14:51:22,280 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 05.05.2025 | 14:51:21,390 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 14:51:18,488 | 18 | 1 628,50 | |
| 18 | 1 628,50 | |||
| 18 | 1 628,50 | |||
| 05.05.2025 | 14:51:16,893 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 14:51:10,806 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 05.05.2025 | 14:51:08,189 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 05.05.2025 | 14:51:04,168 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 05.05.2025 | 14:50:59,684 | 48 | 1 627,00 | |
| 48 | 1 627,00 | |||
| 48 | 1 627,00 | |||
| 05.05.2025 | 14:50:59,488 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 14:50:53,705 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:52,339 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 05.05.2025 | 14:50:51,497 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:49,287 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:44,144 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:37,643 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 14:50:35,790 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:50:30,494 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 14:50:30,059 | 19 | 1 627,00 | |
| 19 | 1 627,00 | |||
| 19 | 1 627,00 | |||
| 05.05.2025 | 14:50:23,906 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 14:50:23,250 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 14:50:22,808 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 14:50:08,580 | 8 | 1 628,00 | |
| 8 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 05.05.2025 | 14:50:00,563 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 14:49:59,371 | 18 | 1 628,50 | |
| 18 | 1 628,50 | |||
| 18 | 1 628,50 | |||
| 05.05.2025 | 14:49:57,361 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 05.05.2025 | 14:49:54,943 | 50 | 1 628,50 | |
| 50 | 1 628,50 | |||
| 50 | 1 628,50 | |||
| 05.05.2025 | 14:49:53,614 | 300 | 1 629,00 | |
| 38 | 1 629,00 | |||
| 262 | 1 629,00 | |||
| 300 | 1 629,00 | |||
| 05.05.2025 | 14:49:53,163 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 05.05.2025 | 14:49:49,296 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 14:49:42,130 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 05.05.2025 | 14:49:41,961 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 14:49:41,047 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 05.05.2025 | 14:49:36,586 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 05.05.2025 | 14:49:36,086 | 8 | 1 628,50 | |
| 8 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 05.05.2025 | 14:49:35,988 | 16 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 16 | 1 628,00 | |||
| 9 | 1 628,00 | |||
| 05.05.2025 | 14:49:35,838 | 50 | 1 628,00 | |
| 47 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:49:35,006 | 53 | 1 628,00 | |
| 53 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 14:49:11,282 | 51 | 1 628,00 | |
| 11 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:49:09,550 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:49:08,840 | 15 | 1 627,50 | |
| 15 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 05.05.2025 | 14:49:08,729 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 05.05.2025 | 14:49:08,601 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:49:08,376 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:49:08,226 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:49:08,058 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:49:07,356 | 50 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 45 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:49:06,383 | 87 | 1 626,50 | |
| 24 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 51 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 05.05.2025 | 14:47:37,361 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:47:36,908 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 14:47:33,206 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:47:32,270 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 05.05.2025 | 14:47:30,968 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:47:25,658 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:47:24,111 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 05.05.2025 | 14:47:22,843 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 14:47:15,999 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:47:00,802 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 14:46:57,684 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:46:40,484 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 14:46:33,252 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 14:46:16,038 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 05.05.2025 | 14:46:13,710 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 14:46:08,770 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:46:01,014 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 05.05.2025 | 14:45:58,512 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:45:49,671 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:45:44,618 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:45:34,245 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:45:30,718 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:45:21,708 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 05.05.2025 | 14:45:13,404 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:45:11,733 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 05.05.2025 | 14:45:04,598 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 05.05.2025 | 14:45:00,013 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 14:44:59,535 | 65 | 1 627,00 | |
| 65 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 14:44:23,644 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 14:44:23,361 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 14:44:21,900 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:44:21,653 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 14:44:20,897 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 05.05.2025 | 14:44:20,773 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:44:20,022 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 05.05.2025 | 14:44:19,312 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 05.05.2025 | 14:44:07,891 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 14:44:07,314 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 05.05.2025 | 14:44:05,990 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 14:44:03,583 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 05.05.2025 | 14:44:03,454 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 14:43:58,944 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:43:55,809 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 14:43:55,620 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 14:43:55,462 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 14:43:55,302 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 05.05.2025 | 14:43:48,752 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 14:43:48,508 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 05.05.2025 | 14:43:46,587 | 21 | 1 627,00 | |
| 21 | 1 627,00 | |||
| 21 | 1 627,00 | |||
| 05.05.2025 | 14:43:43,594 | 19 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 19 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 14:43:43,505 | 50 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 49 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 14:43:39,274 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 05.05.2025 | 14:43:28,036 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 05.05.2025 | 14:43:23,798 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 14:43:22,064 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 05.05.2025 | 14:43:19,154 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 14:43:17,618 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 05.05.2025 | 14:43:16,969 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:43:02,035 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 14:43:01,367 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 14:42:59,371 | 35 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 14:42:58,295 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 05.05.2025 | 14:42:58,145 | 49 | 1 625,50 | |
| 49 | 1 625,50 | |||
| 49 | 1 625,50 | |||
| 05.05.2025 | 14:42:49,541 | 497 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 497 | 1 625,00 | |||
| 250 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 45 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 29 | 1 625,00 | |||
| 89 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 14:42:43,395 | 50 | 1 625,00 | |
| 8 | 1 625,00 | |||
| 41 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 05.05.2025 | 14:42:42,587 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 05.05.2025 | 14:42:31,287 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 14:42:28,309 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 05.05.2025 | 14:42:27,683 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 05.05.2025 | 14:42:21,907 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 05.05.2025 | 14:42:19,190 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 14:42:15,716 | 46 | 1 623,00 | |
| 9 | 1 623,00 | |||
| 32 | 1 623,00 | |||
| 46 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 05.05.2025 | 14:42:14,602 | 33 | 1 622,50 | |
| 33 | 1 622,50 | |||
| 33 | 1 622,50 | |||
| 05.05.2025 | 14:42:14,534 | 31 | 1 622,00 | |
| 31 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 05.05.2025 | 14:42:13,687 | 142 | 1 622,00 | |
| 91 | 1 622,00 | |||
| 142 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 05.05.2025 | 14:42:05,265 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 05.05.2025 | 14:42:01,670 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 05.05.2025 | 14:41:54,298 | 31 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 21 | 1 621,00 | |||
| 31 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 05.05.2025 | 14:41:49,323 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 05.05.2025 | 14:41:43,248 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 14:41:34,128 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 14:41:29,800 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 05.05.2025 | 14:41:21,294 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 05.05.2025 | 14:41:18,751 | 1 933 | 1 620,00 | |
| 100 | 1 620,00 | |||
| 882 | 1 620,00 | |||
| 200 | 1 620,00 | |||
| 1 000 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 629 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 05.05.2025 | 14:40:03,357 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 14:39:48,684 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:39:45,586 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:39:33,843 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:39:26,321 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 05.05.2025 | 14:39:25,926 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05.05.2025 | 14:39:24,641 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 14:39:22,358 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05.05.2025 | 14:39:22,182 | 4 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 14:39:04,563 | 255 | 1 620,00 | |
| 200 | 1 620,00 | |||
| 89 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 65 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 05.05.2025 | 14:38:51,002 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 43 | 1 620,00 | |||
| 05.05.2025 | 14:38:50,881 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 05.05.2025 | 14:38:49,340 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 05.05.2025 | 14:38:49,162 | 9 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 05.05.2025 | 14:38:15,313 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 05.05.2025 | 14:38:10,731 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:38:10,654 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:38:09,953 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:38:08,746 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 05.05.2025 | 14:37:53,034 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:37:49,615 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05.05.2025 | 14:37:41,711 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05.05.2025 | 14:37:39,998 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 05.05.2025 | 14:37:36,479 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 05.05.2025 | 14:37:30,148 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:37:11,348 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 05.05.2025 | 14:37:04,767 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05.05.2025 | 14:36:59,072 | 9 | 1 620,00 | |
| 9 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 05.05.2025 | 14:36:52,513 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:36:50,687 | 17 | 1 619,50 | |
| 17 | 1 619,50 | |||
| 17 | 1 619,50 | |||
| 05.05.2025 | 14:36:42,434 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 05.05.2025 | 14:36:39,927 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 05.05.2025 | 14:36:37,677 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05.05.2025 | 14:36:29,861 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:36:22,820 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:36:20,804 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 14:36:10,555 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:36:10,447 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:36:09,121 | 33 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 13 | 1 619,50 | |||
| 05.05.2025 | 14:35:40,544 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05.05.2025 | 14:35:36,736 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05.05.2025 | 14:35:04,491 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 05.05.2025 | 14:34:53,860 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 05.05.2025 | 14:34:46,334 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05.05.2025 | 14:34:32,090 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 14:34:31,081 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:34:20,334 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 05.05.2025 | 14:34:00,020 | 206 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 200 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 181 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 14:33:05,714 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 05.05.2025 | 14:33:02,974 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05.05.2025 | 14:32:57,871 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:32:55,803 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 14:32:52,526 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 14:32:42,160 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 14:32:29,412 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 05.05.2025 | 14:31:59,252 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05.05.2025 | 14:31:33,223 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:31:30,862 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 05.05.2025 | 14:31:28,794 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 14:31:28,598 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 05.05.2025 | 14:31:26,284 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 14:31:19,873 | 15 | 1 617,00 | |
| 13 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 05.05.2025 | 14:31:12,181 | 12 | 1 616,50 | |
| 12 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 05.05.2025 | 14:30:58,281 | 13 | 1 616,00 | |
| 13 | 1 616,00 | |||
| 13 | 1 616,00 | |||
| 05.05.2025 | 14:30:55,505 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 14:30:53,044 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:30:37,648 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05.05.2025 | 14:30:33,950 | 16 | 1 616,00 | |
| 16 | 1 616,00 | |||
| 16 | 1 616,00 | |||
| 05.05.2025 | 14:30:19,932 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:30:18,047 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 14:30:17,530 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 05.05.2025 | 14:30:12,890 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:30:04,108 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:30:00,702 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 14:29:48,946 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05.05.2025 | 14:29:36,438 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 05.05.2025 | 14:29:32,310 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 14:29:26,175 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:29:24,868 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 14:29:18,626 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:29:11,244 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 05.05.2025 | 14:29:09,364 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:29:04,282 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 14:29:01,439 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 05.05.2025 | 14:29:00,455 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 14:28:54,671 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:28:52,458 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:28:34,227 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:28:31,257 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 05.05.2025 | 14:28:24,629 | 25 | 1 615,50 | |
| 25 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 05.05.2025 | 14:28:22,958 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 14:28:09,565 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 14:28:05,261 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 05.05.2025 | 14:28:03,529 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:27:54,232 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 14:27:50,540 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:27:49,941 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:27:43,690 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:27:41,446 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 05.05.2025 | 14:27:19,133 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 14:27:13,208 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 05.05.2025 | 14:27:09,965 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 14:27:07,053 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 14:26:51,835 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 14:26:50,095 | 3 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 14:26:40,370 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:26:35,738 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:26:32,917 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:26:28,390 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 14:26:25,927 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 14:26:21,402 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 14:26:18,968 | 11 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 05.05.2025 | 14:25:59,358 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 14:25:55,371 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:25:49,941 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 14:25:44,119 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 14:25:23,753 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 14:25:18,871 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 14:25:17,409 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 14:25:12,174 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 14:25:03,769 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 14:25:00,588 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,50
Ask: 1 633,50
Umsatz: 190 379 TEUR -
Berkshire Hathaway Inc.
Bid: 457,20 / Ask: 457,85
Umsatz: 56 991 TEUR -
Allianz SE
Bid: 376,00 / Ask: 376,10
Umsatz: 40 836 TEUR -
Nvidia Corp.
Bid: 101,02 / Ask: 101,08
Umsatz: 34 808 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,20
Umsatz: 30 560 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:34:09
Letzte Aktualisierung:
05.05.2025 @ 19:34:09