Vanguard FTSE All-World U.ETF

7794

6040

145.14

       

Date Time Volume Order Volume Price
29/12/2025 21:57:30.971 2   145.14
      1 145.14
      1 145.14
      2 145.14
29/12/2025 21:57:24.604 2   145.14
      2 145.14
      2 145.14
29/12/2025 21:56:20.496 189   145.12
      189 145.12
      189 145.12
29/12/2025 21:56:20.057 7   145.02
      3 145.02
      7 145.02
      4 145.02
29/12/2025 21:56:18.081 68   145.14
      68 145.14
      68 145.14
29/12/2025 21:54:47.797 46   145.16
      46 145.16
      46 145.16
29/12/2025 21:53:24.216 20   145.18
      20 145.18
      20 145.18
29/12/2025 21:49:47.120 3   145.12
      3 145.12
      3 145.12
29/12/2025 21:49:44.352 46   145.18
      46 145.18
      46 145.18
29/12/2025 21:49:44.212 46   145.18
      46 145.18
      46 145.18
29/12/2025 21:49:44.054 46   145.18
      46 145.18
      46 145.18
29/12/2025 21:49:38.292 46   145.18
      46 145.18
      46 145.18
29/12/2025 21:48:33.151 5   145.24
      5 145.24
      5 145.24
29/12/2025 21:47:18.974 100   145.24
      100 145.24
      100 145.24
29/12/2025 21:46:53.007 1   145.24
      1 145.24
      1 145.24
29/12/2025 21:44:10.621 6   145.20
      6 145.20
      6 145.20
29/12/2025 21:44:07.194 13   145.18
      13 145.18
      13 145.18
29/12/2025 21:44:05.584 4   145.20
      4 145.20
      4 145.20
29/12/2025 21:43:54.385 1   145.16
      1 145.16
      1 145.16
29/12/2025 21:43:16.927 1   145.24
      1 145.24
      1 145.24
29/12/2025 21:43:15.052 1   145.24
      1 145.24
      1 145.24
29/12/2025 21:43:10.055 11   145.20
      11 145.20
      11 145.20
29/12/2025 21:43:06.068 2   145.24
      2 145.24
      2 145.24
29/12/2025 21:42:44.810 3   145.24
      3 145.24
      3 145.24
29/12/2025 21:41:27.900 2   145.18
      2 145.18
      2 145.18
29/12/2025 21:41:10.473 4   145.24
      4 145.24
      4 145.24
29/12/2025 21:40:13.899 6   145.24
      6 145.24
      6 145.24
29/12/2025 21:38:49.181 7   145.18
      7 145.18
      7 145.18
29/12/2025 21:38:19.675 4   145.28
      4 145.28
      4 145.28
29/12/2025 21:37:02.038 3   145.28
      3 145.28
      3 145.28
29/12/2025 21:36:59.364 25   145.28
      25 145.28
      25 145.28
29/12/2025 21:34:49.928 3   145.18
      3 145.18
      3 145.18
29/12/2025 21:33:40.627 35   145.26
      35 145.26
      35 145.26
29/12/2025 21:33:19.985 10   145.28
      10 145.28
      10 145.28
29/12/2025 21:33:05.981 6   145.28
      6 145.28
      6 145.28
29/12/2025 21:31:36.287 7   145.28
      7 145.28
      7 145.28
29/12/2025 21:30:59.131 5   145.26
      5 145.26
      5 145.26
29/12/2025 21:30:02.149 11   145.18
      11 145.18
      11 145.18
29/12/2025 21:29:37.436 7   145.28
      7 145.28
      7 145.28
29/12/2025 21:26:50.363 13   145.28
      13 145.28
      13 145.28
29/12/2025 21:26:10.014 11   145.18
      11 145.18
      11 145.18
29/12/2025 21:26:05.524 2   145.30
      2 145.30
      2 145.30
29/12/2025 21:24:21.755 4   145.30
      4 145.30
      4 145.30
29/12/2025 21:23:32.681 14   145.30
      14 145.30
      14 145.30
29/12/2025 21:23:25.259 4   145.30
      4 145.30
      4 145.30
29/12/2025 21:22:11.082 1   145.28
      1 145.28
      1 145.28
29/12/2025 21:19:31.931 30   145.18
      30 145.18
      30 145.18
29/12/2025 21:17:37.999 5   145.16
      5 145.16
      5 145.16
29/12/2025 21:17:35.451 3   145.16
      3 145.16
      2 145.16
      1 145.16
29/12/2025 21:17:06.004 10   145.28
      10 145.28
      10 145.28
29/12/2025 21:16:46.014 8   145.28
      8 145.28
      8 145.28
29/12/2025 21:15:50.011 37   145.20
      37 145.20
      37 145.20
29/12/2025 21:14:06.804 30   145.16
      30 145.16
      30 145.16
29/12/2025 21:13:51.057 1   145.28
      1 145.28
      1 145.28
29/12/2025 21:13:08.355 13   145.28
      13 145.28
      13 145.28
29/12/2025 21:12:07.745 330   145.26
      330 145.26
      330 145.26
29/12/2025 21:11:49.113 1   145.26
      1 145.26
      1 145.26
29/12/2025 21:11:18.000 6   145.28
      6 145.28
      6 145.28
29/12/2025 21:10:59.255 10   145.16
      10 145.16
      10 145.16
29/12/2025 21:10:24.530 6   145.26
      6 145.26
      6 145.26
29/12/2025 21:06:57.926 330   145.24
      330 145.24
      305 145.24
      25 145.24
29/12/2025 21:05:28.208 3   145.24
      3 145.24
      3 145.24
29/12/2025 21:04:31.591 3   145.26
      3 145.26
      3 145.26
29/12/2025 21:03:23.558 1   145.24
      1 145.24
      1 145.24
29/12/2025 21:02:53.690 16   145.24
      16 145.24
      16 145.24
29/12/2025 21:02:38.876 15   145.22
      2 145.22
      15 145.22
      13 145.22
29/12/2025 21:02:07.021 7   145.22
      7 145.22
      7 145.22
29/12/2025 21:00:52.316 3   145.26
      3 145.26
      3 145.26
29/12/2025 20:58:59.949 2   145.30
      2 145.30
      2 145.30
29/12/2025 20:58:54.212 1   145.30
      1 145.30
      1 145.30
29/12/2025 20:58:51.190 2   145.30
      2 145.30
      2 145.30
29/12/2025 20:57:07.225 1   145.30
      1 145.30
      1 145.30
29/12/2025 20:55:59.178 3   145.16
      3 145.16
      3 145.16
29/12/2025 20:55:44.569 34   145.30
      34 145.30
      34 145.30
29/12/2025 20:55:28.960 3   145.30
      3 145.30
      3 145.30
29/12/2025 20:55:27.491 1   145.30
      1 145.30
      1 145.30
29/12/2025 20:54:55.589 29   145.28
      29 145.28
      29 145.28
29/12/2025 20:54:28.316 7   145.28
      7 145.28
      7 145.28
29/12/2025 20:52:58.391 5   145.30
      5 145.30
      5 145.30
29/12/2025 20:52:26.812 55   145.28
      55 145.28
      55 145.28
29/12/2025 20:52:10.388 1   145.28
      1 145.28
      1 145.28
29/12/2025 20:51:48.472 1   145.28
      1 145.28
      1 145.28
29/12/2025 20:50:59.803 1   145.28
      1 145.28
      1 145.28
29/12/2025 20:49:27.653 5   145.16
      3 145.16
      5 145.16
      2 145.16
29/12/2025 20:48:43.324 1   145.30
      1 145.30
      1 145.30
29/12/2025 20:48:25.942 1   145.26
      1 145.26
      1 145.26
29/12/2025 20:48:25.745 1   145.26
      1 145.26
      1 145.26
29/12/2025 20:47:46.288 15   145.16
      15 145.16
      15 145.16
29/12/2025 20:47:34.003 1   145.16
      1 145.16
      1 145.16
29/12/2025 20:47:22.226 1   145.22
      1 145.22
      1 145.22
29/12/2025 20:46:59.377 3   145.14
      3 145.14
      3 145.14
29/12/2025 20:46:58.673 4   145.24
      4 145.24
      4 145.24
29/12/2025 20:46:56.782 20   145.24
      20 145.24
      20 145.24
29/12/2025 20:46:32.497 1   145.24
      1 145.24
      1 145.24
29/12/2025 20:46:20.821 7   145.22
      7 145.22
      7 145.22
29/12/2025 20:46:02.622 78   145.14
      6 145.14
      72 145.14
      78 145.14
29/12/2025 20:45:35.639 1   145.22
      1 145.22
      1 145.22
29/12/2025 20:44:51.342 7   145.24
      7 145.24
      7 145.24
29/12/2025 20:43:59.444 4   145.14
      4 145.14
      4 145.14
29/12/2025 20:43:39.779 2   145.24
      2 145.24
      2 145.24
29/12/2025 20:43:37.076 1   145.24
      1 145.24
      1 145.24
29/12/2025 20:42:51.739 13   145.24
      13 145.24
      13 145.24
29/12/2025 20:42:49.455 6   145.24
      6 145.24
      6 145.24
29/12/2025 20:42:42.398 1   145.24
      1 145.24
      1 145.24
29/12/2025 20:42:32.341 1   145.24
      1 145.24
      1 145.24
29/12/2025 20:42:27.810 3   145.14
      3 145.14
      3 145.14
29/12/2025 20:42:12.105 14   145.26
      14 145.26
      14 145.26
29/12/2025 20:42:00.386 1   145.24
      1 145.24
      1 145.24
29/12/2025 20:42:00.329 15   145.24
      15 145.24
      15 145.24
29/12/2025 20:41:37.257 2   145.22
      2 145.22
      2 145.22
29/12/2025 20:39:41.713 7   145.12
      7 145.12
      7 145.12
29/12/2025 20:39:41.637 10   145.20
      10 145.20
      10 145.20
29/12/2025 20:39:15.553 2   145.22
      2 145.22
      2 145.22
29/12/2025 20:39:13.340 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:39:05.311 1   145.20
      1 145.20
      1 145.20
29/12/2025 20:38:47.567 1   145.20
      1 145.20
      1 145.20
29/12/2025 20:38:34.984 2   145.20
      2 145.20
      2 145.20
29/12/2025 20:38:22.250 35   145.20
      35 145.20
      35 145.20
29/12/2025 20:38:21.512 100   145.20
      100 145.20
      100 145.20
29/12/2025 20:37:57.364 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:37:35.437 100   145.22
      100 145.22
      100 145.22
29/12/2025 20:37:06.759 4   145.22
      4 145.22
      4 145.22
29/12/2025 20:36:29.323 1   145.22
      1 145.22
      1 145.22
29/12/2025 20:36:28.368 1   145.22
      1 145.22
      1 145.22
29/12/2025 20:36:06.043 1   145.08
      1 145.08
      1 145.08
29/12/2025 20:35:59.897 68   145.20
      68 145.20
      68 145.20
29/12/2025 20:35:34.950 9   145.24
      9 145.24
      9 145.24
29/12/2025 20:35:22.860 1   145.24
      1 145.24
      1 145.24
29/12/2025 20:34:59.001 3   145.08
      1 145.08
      2 145.08
      3 145.08
29/12/2025 20:34:45.824 1   145.20
      1 145.20
      1 145.20
29/12/2025 20:34:39.873 1   145.20
      1 145.20
      1 145.20
29/12/2025 20:34:23.809 1   145.20
      1 145.20
      1 145.20
29/12/2025 20:34:22.936 1   145.20
      1 145.20
      1 145.20
29/12/2025 20:34:17.410 1   145.20
      1 145.20
      1 145.20
29/12/2025 20:33:36.100 5   145.20
      5 145.20
      5 145.20
29/12/2025 20:33:10.100 4   145.22
      4 145.22
      4 145.22
29/12/2025 20:33:08.855 7   145.22
      7 145.22
      7 145.22
29/12/2025 20:32:54.920 3   145.22
      3 145.22
      3 145.22
29/12/2025 20:32:07.412 1   145.20
      1 145.20
      1 145.20
29/12/2025 20:31:35.373 4   145.20
      4 145.20
      4 145.20
29/12/2025 20:30:34.524 38   145.16
      38 145.16
      38 145.16
29/12/2025 20:30:30.575 2   145.16
      2 145.16
      2 145.16
29/12/2025 20:30:05.815 69   145.16
      69 145.16
      69 145.16
29/12/2025 20:30:01.916 2   145.16
      2 145.16
      2 145.16
29/12/2025 20:29:30.016 1   145.02
      1 145.02
      1 145.02
29/12/2025 20:28:38.984 2   145.16
      2 145.16
      2 145.16
29/12/2025 20:28:28.824 3   145.02
      3 145.02
      3 145.02
29/12/2025 20:28:21.178 2   145.16
      2 145.16
      2 145.16
29/12/2025 20:28:12.571 1   145.16
      1 145.16
      1 145.16
29/12/2025 20:28:09.904 1   145.16
      1 145.16
      1 145.16
29/12/2025 20:27:21.977 19   145.16
      19 145.16
      19 145.16
29/12/2025 20:26:58.668 1   145.14
      1 145.14
      1 145.14
29/12/2025 20:26:52.835 35   145.14
      35 145.14
      35 145.14
29/12/2025 20:26:52.126 9   145.14
      9 145.14
      9 145.14
29/12/2025 20:26:44.181 6   145.14
      6 145.14
      6 145.14
29/12/2025 20:26:29.290 3   145.10
      3 145.10
      1 145.10
      2 145.10
29/12/2025 20:26:25.566 1   145.14
      1 145.14
      1 145.14
29/12/2025 20:26:08.250 2   145.16
      2 145.16
      2 145.16
29/12/2025 20:25:51.754 27   145.14
      27 145.14
      27 145.14
29/12/2025 20:25:39.226 20   145.12
      20 145.12
      20 145.12
29/12/2025 20:25:11.379 2   145.12
      2 145.12
      2 145.12
29/12/2025 20:25:11.157 6   145.12
      6 145.12
      6 145.12
29/12/2025 20:24:55.506 6   145.14
      6 145.14
      6 145.14
29/12/2025 20:24:23.500 1   145.14
      1 145.14
      1 145.14
29/12/2025 20:24:15.171 26   145.14
      26 145.14
      26 145.14
29/12/2025 20:23:39.816 1   145.14
      1 145.14
      1 145.14
29/12/2025 20:23:15.047 1   145.14
      1 145.14
      1 145.14
29/12/2025 20:23:13.640 1   145.02
      1 145.02
      1 145.02
29/12/2025 20:23:01.819 6   145.14
      6 145.14
      6 145.14
29/12/2025 20:22:59.486 26   145.14
      26 145.14
      26 145.14
29/12/2025 20:21:50.840 8   145.12
      8 145.12
      8 145.12
29/12/2025 20:21:41.149 3   145.12
      3 145.12
      3 145.12
29/12/2025 20:21:36.721 2   145.12
      2 145.12
      2 145.12
29/12/2025 20:21:28.569 3   145.02
      3 145.02
      3 145.02
29/12/2025 20:21:17.830 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:21:17.064 5   145.12
      5 145.12
      5 145.12
29/12/2025 20:21:04.717 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:20:59.088 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:20:42.312 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:20:41.361 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:20:11.651 2   145.10
      2 145.10
      2 145.10
29/12/2025 20:20:07.050 4   145.10
      4 145.10
      4 145.10
29/12/2025 20:19:49.411 4   145.08
      4 145.08
      4 145.08
29/12/2025 20:19:39.496 7   145.08
      7 145.08
      7 145.08
29/12/2025 20:18:58.574 3   145.00
      2 145.00
      1 145.00
      3 145.00
29/12/2025 20:18:51.880 75   145.08
      75 145.08
      75 145.08
29/12/2025 20:18:43.680 1   145.08
      1 145.08
      1 145.08
29/12/2025 20:18:30.199 104   145.08
      104 145.08
      104 145.08
29/12/2025 20:18:08.958 17   145.02
      17 145.02
      17 145.02
29/12/2025 20:17:46.445 1   145.08
      1 145.08
      1 145.08
29/12/2025 20:17:08.265 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:16:05.461 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:16:05.059 3   145.10
      3 145.10
      3 145.10
29/12/2025 20:15:35.803 10   145.10
      10 145.10
      10 145.10
29/12/2025 20:15:31.151 1   145.02
      1 145.02
      1 145.02
29/12/2025 20:15:12.763 100   145.10
      100 145.10
      31 145.10
      69 145.10
29/12/2025 20:15:00.671 10   145.10
      10 145.10
      10 145.10
29/12/2025 20:14:42.436 2   145.08
      2 145.08
      2 145.08
29/12/2025 20:14:30.755 7   145.08
      7 145.08
      7 145.08
29/12/2025 20:14:28.947 3   145.02
      3 145.02
      3 145.02
29/12/2025 20:14:28.545 1   145.08
      1 145.08
      1 145.08
29/12/2025 20:14:20.393 13   145.08
      13 145.08
      13 145.08
29/12/2025 20:14:02.838 5   145.10
      5 145.10
      5 145.10
29/12/2025 20:14:02.575 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:14:00.949 150   145.10
      150 145.10
      150 145.10
29/12/2025 20:13:58.838 14   145.10
      14 145.10
      14 145.10
29/12/2025 20:13:34.512 2   145.08
      2 145.08
      2 145.08
29/12/2025 20:13:34.007 2   145.08
      2 145.08
      2 145.08
29/12/2025 20:13:21.634 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:13:13.886 138   145.08
      138 145.08
      138 145.08
29/12/2025 20:12:31.625 1   145.08
      1 145.08
      1 145.08
29/12/2025 20:12:17.067 1   145.08
      1 145.08
      1 145.08
29/12/2025 20:11:38.976 68   145.10
      68 145.10
      68 145.10
29/12/2025 20:11:32.634 1   145.02
      1 145.02
      1 145.02
29/12/2025 20:10:36.974 9   145.08
      9 145.08
      9 145.08
29/12/2025 20:10:32.473 2   145.08
      2 145.08
      2 145.08
29/12/2025 20:09:52.723 15   145.10
      15 145.10
      15 145.10
29/12/2025 20:09:41.535 5   145.10
      5 145.10
      5 145.10
29/12/2025 20:09:29.060 3   145.02
      3 145.02
      3 145.02
29/12/2025 20:09:22.919 10   145.10
      10 145.10
      10 145.10
29/12/2025 20:08:56.358 380   145.10
      380 145.10
      380 145.10
29/12/2025 20:08:25.859 10   145.10
      10 145.10
      10 145.10
29/12/2025 20:08:16.895 1   145.10
      1 145.10
      1 145.10
29/12/2025 20:07:55.932 68   145.08
      68 145.08
      68 145.08
29/12/2025 20:07:53.608 750   145.08
      750 145.08
      750 145.08
29/12/2025 20:06:59.062 68   145.12
      68 145.12
      68 145.12
29/12/2025 20:06:46.219 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:06:44.865 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:06:37.599 98   145.10
      98 145.10
      98 145.10
29/12/2025 20:06:33.321 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:06:03.230 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:05:48.957 16   145.02
      16 145.02
      16 145.02
29/12/2025 20:05:36.136 4   145.12
      4 145.12
      4 145.12
29/12/2025 20:05:30.656 7   145.12
      7 145.12
      7 145.12
29/12/2025 20:05:07.654 1   145.02
      1 145.02
      1 145.02
29/12/2025 20:04:05.902 10   145.10
      10 145.10
      10 145.10
29/12/2025 20:02:51.376 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:02:26.515 2   145.02
      2 145.02
      2 145.02
29/12/2025 20:02:20.373 4   145.12
      4 145.12
      4 145.12
29/12/2025 20:01:57.329 3   145.02
      3 145.02
      3 145.02
29/12/2025 20:01:35.178 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:01:33.485 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:01:32.674 1   145.12
      1 145.12
      1 145.12
29/12/2025 20:01:09.263 56   145.02
      56 145.02
      56 145.02
29/12/2025 20:00:47.904 1   145.16
      1 145.16
      1 145.16
29/12/2025 20:00:45.452 80   145.14
      80 145.14
      80 145.14
29/12/2025 20:00:40.923 7   145.14
      7 145.14
      7 145.14
29/12/2025 20:00:21.016 80   145.04
      29 145.04
      51 145.04
      80 145.04
29/12/2025 20:00:08.915 1   145.04
      1 145.04
      1 145.04
29/12/2025 20:00:01.866 1   145.16
      1 145.16
      1 145.16
29/12/2025 19:59:59.575 1   145.16
      1 145.16
      1 145.16
29/12/2025 19:59:45.775 1   145.16
      1 145.16
      1 145.16
29/12/2025 19:58:23.111 17   145.16
      17 145.16
      17 145.16
29/12/2025 19:57:59.091 1   145.16
      1 145.16
      1 145.16
29/12/2025 19:57:31.445 27   145.16
      27 145.16
      27 145.16
29/12/2025 19:57:24.997 7   145.16
      7 145.16
      7 145.16
29/12/2025 19:57:18.132 7   145.16
      7 145.16
      7 145.16
29/12/2025 19:57:05.464 1   145.16
      1 145.16
      1 145.16
29/12/2025 19:56:39.366 2   145.02
      2 145.02
      2 145.02
29/12/2025 19:56:17.106 4   145.16
      4 145.16
      4 145.16
29/12/2025 19:56:10.440 4   145.16
      4 145.16
      4 145.16
29/12/2025 19:55:59.508 14   145.14
      14 145.14
      14 145.14
29/12/2025 19:55:36.432 4   145.16
      4 145.16
      4 145.16
29/12/2025 19:55:07.825 7   145.16
      7 145.16
      7 145.16
29/12/2025 19:55:06.873 3   145.16
      3 145.16
      3 145.16
29/12/2025 19:54:58.175 2   145.16
      2 145.16
      2 145.16
29/12/2025 19:54:28.982 3   145.04
      3 145.04
      3 145.04
29/12/2025 19:54:09.047 1   145.16
      1 145.16
      1 145.16
29/12/2025 19:53:34.027 1   145.18
      1 145.18
      1 145.18
29/12/2025 19:53:00.739 3   145.04
      2 145.04
      3 145.04
      1 145.04
29/12/2025 19:51:40.889 2   145.18
      2 145.18
      2 145.18
29/12/2025 19:51:19.356 4   145.16
      4 145.16
      4 145.16
29/12/2025 19:50:28.543 3   145.04
      3 145.04
      3 145.04
29/12/2025 19:50:03.764 26   145.18
      26 145.18
      26 145.18
29/12/2025 19:49:59.648 1   145.18
      1 145.18
      1 145.18
29/12/2025 19:49:49.999 2   145.18
      2 145.18
      2 145.18
29/12/2025 19:49:41.585 7   145.18
      7 145.18
      7 145.18
29/12/2025 19:49:20.815 13   145.18
      13 145.18
      13 145.18
29/12/2025 19:49:06.973 1   145.18
      1 145.18
      1 145.18
29/12/2025 19:49:06.163 2   145.18
      2 145.18
      2 145.18
29/12/2025 19:48:53.438 1   145.18
      1 145.18
      1 145.18
29/12/2025 19:48:06.032 68   145.18
      68 145.18
      68 145.18
29/12/2025 19:47:24.154 103   145.20
      103 145.20
      103 145.20
29/12/2025 19:47:13.685 23   145.20
      23 145.20
      23 145.20
29/12/2025 19:46:19.754 19   145.22
      19 145.22
      19 145.22
29/12/2025 19:45:13.017 7   145.10
      7 145.10
      7 145.10
29/12/2025 19:44:39.607 6   145.10
      6 145.10
      6 145.10
29/12/2025 19:44:30.659 3   145.22
      3 145.22
      3 145.22
29/12/2025 19:44:18.583 1   145.24
      1 145.24
      1 145.24
29/12/2025 19:43:42.046 1   145.24
      1 145.24
      1 145.24
29/12/2025 19:43:25.275 6   145.22
      6 145.22
      6 145.22
29/12/2025 19:42:33.952 34   145.22
      34 145.22
      34 145.22
29/12/2025 19:42:28.372 3   145.10
      3 145.10
      3 145.10
29/12/2025 19:42:15.485 4   145.22
      4 145.22
      4 145.22
29/12/2025 19:41:49.931 9   145.24
      9 145.24
      9 145.24
29/12/2025 19:40:48.505 12   145.12
      12 145.12
      12 145.12
29/12/2025 19:40:14.317 1   145.26
      1 145.26
      1 145.26
29/12/2025 19:40:11.590 3   145.26
      3 145.26
      3 145.26
29/12/2025 19:40:07.625 96   145.26
      96 145.26
      96 145.26
29/12/2025 19:39:56.060 4   145.26
      4 145.26
      4 145.26
29/12/2025 19:39:16.469 10   145.28
      10 145.28
      10 145.28
29/12/2025 19:39:14.309 10   145.14
      10 145.14
      10 145.14
29/12/2025 19:38:52.879 2   145.28
      2 145.28
      2 145.28
29/12/2025 19:38:17.532 1   145.28
      1 145.28
      1 145.28
29/12/2025 19:37:42.222 17   145.30
      17 145.30
      17 145.30
29/12/2025 19:37:38.577 1   145.16
      1 145.16
      1 145.16
29/12/2025 19:36:57.756 4   145.16
      2 145.16
      2 145.16
      4 145.16
29/12/2025 19:36:38.875 5   145.16
      5 145.16
      1 145.16
      4 145.16
29/12/2025 19:36:05.679 17   145.16
      10 145.16
      7 145.16
      17 145.16
29/12/2025 19:35:31.873 1   145.28
      1 145.28
      1 145.28
29/12/2025 19:35:12.441 117   145.12
      117 145.12
      117 145.12
29/12/2025 19:34:58.104 293   145.10
      293 145.10
      293 145.10
29/12/2025 19:34:44.527 13   145.22
      13 145.22
      13 145.22
29/12/2025 19:34:39.022 1   145.24
      1 145.24
      1 145.24
29/12/2025 19:34:28.655 3   145.10
      3 145.10
      3 145.10
29/12/2025 19:34:16.724 12   145.08
      12 145.08
      12 145.08
29/12/2025 19:34:06.702 10   145.20
      10 145.20
      10 145.20
29/12/2025 19:34:02.272 1   145.20
      1 145.20
      1 145.20
29/12/2025 19:33:41.868 17   145.22
      17 145.22
      17 145.22
29/12/2025 19:33:01.272 1   145.20
      1 145.20
      1 145.20
29/12/2025 19:32:59.054 3   145.06
      3 145.06
      3 145.06
29/12/2025 19:32:49.024 34   145.18
      34 145.18
      34 145.18
29/12/2025 19:32:38.425 2   145.20
      2 145.20
      2 145.20
29/12/2025 19:32:21.613 3   145.18
      3 145.18
      3 145.18
29/12/2025 19:31:58.671 1   145.18
      1 145.18
      1 145.18
29/12/2025 19:31:48.207 3   145.18
      3 145.18
      3 145.18
29/12/2025 19:31:04.310 2   145.18
      2 145.18
      2 145.18
29/12/2025 19:30:56.247 17   145.18
      17 145.18
      17 145.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM