Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7432
6040
145,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 19:30:39,873 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 29.12.2025 | 19:30:34,731 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 29.12.2025 | 19:30:31,614 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 29.12.2025 | 19:30:27,482 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 29.12.2025 | 19:30:22,519 | 13 | 145,20 | |
| 7 | 145,20 | |||
| 6 | 145,20 | |||
| 13 | 145,20 | |||
| 29.12.2025 | 19:30:14,002 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 29.12.2025 | 19:29:46,018 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 19:29:21,748 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 29.12.2025 | 19:28:56,687 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 29.12.2025 | 19:28:45,311 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 29.12.2025 | 19:27:48,315 | 16 | 145,18 | |
| 16 | 145,18 | |||
| 16 | 145,18 | |||
| 29.12.2025 | 19:27:15,472 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 29.12.2025 | 19:27:08,875 | 760 | 145,18 | |
| 760 | 145,18 | |||
| 760 | 145,18 | |||
| 29.12.2025 | 19:26:58,027 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 29.12.2025 | 19:26:45,846 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 29.12.2025 | 19:25:41,281 | 117 | 145,18 | |
| 117 | 145,18 | |||
| 117 | 145,18 | |||
| 29.12.2025 | 19:25:30,348 | 18 | 145,18 | |
| 18 | 145,18 | |||
| 18 | 145,18 | |||
| 29.12.2025 | 19:25:17,697 | 760 | 145,18 | |
| 760 | 145,18 | |||
| 760 | 145,18 | |||
| 29.12.2025 | 19:25:15,475 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 29.12.2025 | 19:24:17,674 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 29.12.2025 | 19:23:28,855 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 29.12.2025 | 19:23:19,696 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 29.12.2025 | 19:23:01,964 | 655 | 145,10 | |
| 655 | 145,10 | |||
| 655 | 145,10 | |||
| 29.12.2025 | 19:22:58,858 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:22:55,631 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:22:45,174 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:22:23,976 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:22:23,031 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:22:16,904 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 29.12.2025 | 19:21:34,662 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:21:33,122 | 133 | 145,10 | |
| 133 | 145,10 | |||
| 133 | 145,10 | |||
| 29.12.2025 | 19:21:25,741 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:21:09,126 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:20:58,255 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 19:20:51,114 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:20:26,998 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 29.12.2025 | 19:20:23,124 | 14 | 145,10 | |
| 14 | 145,10 | |||
| 14 | 145,10 | |||
| 29.12.2025 | 19:20:18,659 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 29.12.2025 | 19:20:04,433 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:20:01,889 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:19:50,517 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 29.12.2025 | 19:19:47,502 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:19:40,659 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:19:13,025 | 133 | 145,10 | |
| 133 | 145,10 | |||
| 133 | 145,10 | |||
| 29.12.2025 | 19:18:55,384 | 66 | 145,04 | |
| 66 | 145,04 | |||
| 66 | 145,04 | |||
| 29.12.2025 | 19:18:53,217 | 13 | 145,16 | |
| 13 | 145,16 | |||
| 13 | 145,16 | |||
| 29.12.2025 | 19:18:30,272 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 29.12.2025 | 19:17:42,770 | 68 | 145,10 | |
| 68 | 145,10 | |||
| 68 | 145,10 | |||
| 29.12.2025 | 19:17:27,796 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 19:17:12,376 | 280 | 145,10 | |
| 280 | 145,10 | |||
| 280 | 145,10 | |||
| 29.12.2025 | 19:17:04,642 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:16:54,386 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:16:35,470 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:16:28,525 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 19:14:44,349 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 29.12.2025 | 19:14:01,271 | 38 | 145,10 | |
| 38 | 145,10 | |||
| 38 | 145,10 | |||
| 29.12.2025 | 19:13:46,195 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 29.12.2025 | 19:13:37,122 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:13:06,535 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:12:43,592 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 19:12:37,723 | 137 | 145,10 | |
| 137 | 145,10 | |||
| 137 | 145,10 | |||
| 29.12.2025 | 19:12:36,677 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:12:25,013 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 29.12.2025 | 19:10:58,133 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 19:10:29,959 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:09:50,840 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 29.12.2025 | 19:09:38,391 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 29.12.2025 | 19:08:16,590 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 19:07:10,564 | 11 | 145,10 | |
| 11 | 145,10 | |||
| 11 | 145,10 | |||
| 29.12.2025 | 19:07:10,365 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 19:06:28,392 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 19:05:55,422 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 19:05:52,061 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 29.12.2025 | 19:05:12,613 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 29.12.2025 | 19:05:10,806 | 49 | 145,14 | |
| 49 | 145,14 | |||
| 49 | 145,14 | |||
| 29.12.2025 | 19:04:38,390 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 29.12.2025 | 19:04:29,330 | 68 | 145,14 | |
| 68 | 145,14 | |||
| 68 | 145,14 | |||
| 29.12.2025 | 19:04:07,076 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 29.12.2025 | 19:03:57,798 | 26 | 145,02 | |
| 26 | 145,02 | |||
| 26 | 145,02 | |||
| 29.12.2025 | 19:03:01,369 | 26 | 145,02 | |
| 26 | 145,02 | |||
| 26 | 145,02 | |||
| 29.12.2025 | 19:03:01,218 | 97 | 145,12 | |
| 97 | 145,12 | |||
| 97 | 145,12 | |||
| 29.12.2025 | 19:02:47,886 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 19:02:29,581 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 19:02:01,918 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 29.12.2025 | 19:01:59,854 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 29.12.2025 | 19:01:50,324 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 19:01:49,233 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 29.12.2025 | 19:01:08,221 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 29.12.2025 | 19:01:07,377 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 29.12.2025 | 19:01:06,136 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 29.12.2025 | 19:00:57,791 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 29.12.2025 | 19:00:43,908 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 19:00:10,201 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 29.12.2025 | 18:59:50,681 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 18:59:36,581 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 29.12.2025 | 18:59:26,110 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 18:58:20,395 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 29.12.2025 | 18:58:09,154 | 28 | 145,16 | |
| 28 | 145,16 | |||
| 28 | 145,16 | |||
| 29.12.2025 | 18:57:58,356 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 29.12.2025 | 18:57:34,108 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 29.12.2025 | 18:57:23,377 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 29.12.2025 | 18:57:23,340 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 18:57:05,731 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 18:57:04,127 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 29.12.2025 | 18:57:03,716 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 18:57:03,414 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 29.12.2025 | 18:53:52,365 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 18:53:22,876 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 29.12.2025 | 18:53:21,324 | 31 | 145,16 | |
| 31 | 145,16 | |||
| 31 | 145,16 | |||
| 29.12.2025 | 18:53:05,056 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 18:52:59,118 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 29.12.2025 | 18:52:47,648 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 29.12.2025 | 18:52:16,131 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 29.12.2025 | 18:52:08,609 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 29.12.2025 | 18:51:26,962 | 31 | 145,02 | |
| 31 | 145,02 | |||
| 31 | 145,02 | |||
| 29.12.2025 | 18:51:08,900 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 18:51:07,014 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 29.12.2025 | 18:50:56,132 | 210 | 145,16 | |
| 210 | 145,16 | |||
| 210 | 145,16 | |||
| 29.12.2025 | 18:50:48,367 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 18:50:21,333 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 18:49:25,109 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 29.12.2025 | 18:48:41,658 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 29.12.2025 | 18:48:34,098 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 18:48:29,486 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:48:03,228 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:47:46,929 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 29.12.2025 | 18:47:01,849 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 29.12.2025 | 18:46:58,932 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 18:46:29,881 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 29.12.2025 | 18:46:25,717 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 29.12.2025 | 18:46:02,952 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 29.12.2025 | 18:45:30,797 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 29.12.2025 | 18:45:04,844 | 27 | 144,94 | |
| 27 | 144,94 | |||
| 27 | 144,94 | |||
| 29.12.2025 | 18:44:58,681 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 29.12.2025 | 18:44:01,619 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 29.12.2025 | 18:44:00,084 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 29.12.2025 | 18:43:46,127 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 29.12.2025 | 18:43:17,037 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 29.12.2025 | 18:42:35,576 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 29.12.2025 | 18:42:15,562 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 29.12.2025 | 18:41:58,838 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 29.12.2025 | 18:41:31,970 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 29.12.2025 | 18:41:30,060 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 29.12.2025 | 18:41:11,468 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 29.12.2025 | 18:40:55,815 | 20 | 145,02 | |
| 20 | 145,02 | |||
| 20 | 145,02 | |||
| 29.12.2025 | 18:40:02,162 | 112 | 145,02 | |
| 112 | 145,02 | |||
| 112 | 145,02 | |||
| 29.12.2025 | 18:39:27,178 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 18:39:06,731 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:39:05,447 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 29.12.2025 | 18:39:01,268 | 112 | 144,90 | |
| 34 | 144,90 | |||
| 112 | 144,90 | |||
| 78 | 144,90 | |||
| 29.12.2025 | 18:38:55,511 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 29.12.2025 | 18:38:34,343 | 8 | 144,90 | |
| 8 | 144,90 | |||
| 8 | 144,90 | |||
| 29.12.2025 | 18:38:30,493 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:38:20,051 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:38:00,325 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:37:44,933 | 44 | 145,00 | |
| 44 | 145,00 | |||
| 44 | 145,00 | |||
| 29.12.2025 | 18:37:28,591 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 29.12.2025 | 18:35:57,950 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 29.12.2025 | 18:35:45,678 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 29.12.2025 | 18:35:40,908 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 29.12.2025 | 18:35:32,852 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 18:34:48,012 | 40 | 144,88 | |
| 40 | 144,88 | |||
| 40 | 144,88 | |||
| 29.12.2025 | 18:34:34,468 | 12 | 145,00 | |
| 12 | 145,00 | |||
| 12 | 145,00 | |||
| 29.12.2025 | 18:34:06,802 | 138 | 145,00 | |
| 138 | 145,00 | |||
| 138 | 145,00 | |||
| 29.12.2025 | 18:33:40,351 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:33:34,033 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 29.12.2025 | 18:32:53,672 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 29.12.2025 | 18:32:53,283 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:32:45,102 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 29.12.2025 | 18:32:32,042 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:32:30,920 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 29.12.2025 | 18:31:57,934 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 29.12.2025 | 18:30:50,067 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 29.12.2025 | 18:30:39,195 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 29.12.2025 | 18:29:51,869 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 29.12.2025 | 18:29:48,782 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:29:24,929 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 29.12.2025 | 18:29:24,726 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:29:23,622 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:29:21,897 | 17 | 145,02 | |
| 17 | 145,02 | |||
| 17 | 145,02 | |||
| 29.12.2025 | 18:28:57,762 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 29.12.2025 | 18:28:54,699 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 29.12.2025 | 18:28:34,321 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 29.12.2025 | 18:28:10,664 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 29.12.2025 | 18:27:58,366 | 355 | 144,88 | |
| 355 | 144,88 | |||
| 326 | 144,88 | |||
| 25 | 144,88 | |||
| 4 | 144,88 | |||
| 29.12.2025 | 18:27:50,952 | 101 | 145,00 | |
| 67 | 145,00 | |||
| 101 | 145,00 | |||
| 34 | 145,00 | |||
| 29.12.2025 | 18:27:20,845 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 29.12.2025 | 18:27:14,527 | 55 | 145,06 | |
| 55 | 145,06 | |||
| 55 | 145,06 | |||
| 29.12.2025 | 18:26:25,440 | 6 | 144,94 | |
| 6 | 144,94 | |||
| 6 | 144,94 | |||
| 29.12.2025 | 18:26:14,613 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 29.12.2025 | 18:26:08,674 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 29.12.2025 | 18:25:59,309 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 29.12.2025 | 18:25:28,311 | 3 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 3 | 144,94 | |||
| 29.12.2025 | 18:25:21,667 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 29.12.2025 | 18:24:28,790 | 26 | 145,08 | |
| 26 | 145,08 | |||
| 26 | 145,08 | |||
| 29.12.2025 | 18:24:08,806 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 29.12.2025 | 18:24:00,345 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 29.12.2025 | 18:23:52,290 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 29.12.2025 | 18:23:52,189 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 29.12.2025 | 18:23:47,463 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:23:38,992 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 29.12.2025 | 18:23:29,565 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 29.12.2025 | 18:22:57,124 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 18:22:28,300 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:21:28,947 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 18:21:22,306 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 18:21:20,324 | 21 | 145,10 | |
| 21 | 145,10 | |||
| 21 | 145,10 | |||
| 29.12.2025 | 18:21:18,577 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:21:16,162 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:20:54,390 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 29.12.2025 | 18:20:51,124 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 29.12.2025 | 18:20:40,694 | 16 | 145,10 | |
| 16 | 145,10 | |||
| 16 | 145,10 | |||
| 29.12.2025 | 18:20:31,063 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:20:09,533 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 29.12.2025 | 18:19:53,064 | 33 | 145,10 | |
| 33 | 145,10 | |||
| 33 | 145,10 | |||
| 29.12.2025 | 18:19:46,320 | 145 | 145,10 | |
| 145 | 145,10 | |||
| 145 | 145,10 | |||
| 29.12.2025 | 18:19:42,843 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 29.12.2025 | 18:19:11,767 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 29.12.2025 | 18:18:56,402 | 17 | 145,10 | |
| 17 | 145,10 | |||
| 17 | 145,10 | |||
| 29.12.2025 | 18:18:47,863 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 18:18:40,373 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 18:17:36,959 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:17:25,284 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:16:59,923 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:16:57,711 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 29.12.2025 | 18:16:56,304 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 18:16:51,920 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 29.12.2025 | 18:16:38,897 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 29.12.2025 | 18:16:38,796 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 29.12.2025 | 18:16:10,563 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 29.12.2025 | 18:15:49,761 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 29.12.2025 | 18:15:25,630 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 29.12.2025 | 18:15:00,974 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 29.12.2025 | 18:14:30,783 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:14:06,925 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:14:00,170 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 29.12.2025 | 18:13:36,838 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 29.12.2025 | 18:13:31,777 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 29.12.2025 | 18:13:28,182 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 18:13:05,082 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 29.12.2025 | 18:13:05,044 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 29.12.2025 | 18:13:02,336 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 18:13:02,297 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 29.12.2025 | 18:12:17,314 | 17 | 145,12 | |
| 17 | 145,12 | |||
| 17 | 145,12 | |||
| 29.12.2025 | 18:11:57,214 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:11:47,484 | 17 | 145,10 | |
| 17 | 145,10 | |||
| 17 | 145,10 | |||
| 29.12.2025 | 18:11:34,973 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 29.12.2025 | 18:11:28,221 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 18:11:04,263 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 18:10:57,538 | 69 | 145,10 | |
| 69 | 145,10 | |||
| 69 | 145,10 | |||
| 29.12.2025 | 18:10:47,736 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 29.12.2025 | 18:10:41,623 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 29.12.2025 | 18:10:35,438 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 29.12.2025 | 18:10:34,466 | 13 | 145,12 | |
| 13 | 145,12 | |||
| 13 | 145,12 | |||
| 29.12.2025 | 18:10:20,886 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 29.12.2025 | 18:10:19,182 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 29.12.2025 | 18:10:17,874 | 16 | 145,02 | |
| 16 | 145,02 | |||
| 16 | 145,02 | |||
| 29.12.2025 | 18:09:58,177 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 29.12.2025 | 18:09:46,751 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 29.12.2025 | 18:09:46,495 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 29.12.2025 | 18:09:25,883 | 29 | 145,02 | |
| 29 | 145,02 | |||
| 29 | 145,02 | |||
| 29.12.2025 | 18:09:17,377 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 29.12.2025 | 18:09:08,140 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 29.12.2025 | 18:08:59,762 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 18:08:53,526 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 29.12.2025 | 18:07:58,337 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 29.12.2025 | 18:07:55,163 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 29.12.2025 | 18:07:19,019 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 29.12.2025 | 18:07:12,478 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 18:07:11,942 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 29.12.2025 | 18:07:05,336 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 29.12.2025 | 18:07:00,012 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 29.12.2025 | 18:05:23,197 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 29.12.2025 | 18:04:50,589 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 18:04:26,040 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 18:04:21,686 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 29.12.2025 | 18:04:19,399 | 38 | 145,04 | |
| 31 | 145,04 | |||
| 7 | 145,04 | |||
| 38 | 145,04 | |||
| 29.12.2025 | 18:04:14,821 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 18:04:10,185 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 29.12.2025 | 18:03:35,510 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 29.12.2025 | 18:03:21,926 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 29.12.2025 | 18:03:18,965 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 29.12.2025 | 18:02:30,706 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 29.12.2025 | 18:01:58,430 | 50 | 145,16 | |
| 50 | 145,16 | |||
| 50 | 145,16 | |||
| 29.12.2025 | 18:01:53,379 | 130 | 145,16 | |
| 130 | 145,16 | |||
| 130 | 145,16 | |||
| 29.12.2025 | 18:01:52,102 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 18:00:28,194 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 18:00:04,452 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 18:00:03,980 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 29.12.2025 | 18:00:02,499 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 29.12.2025 | 18:00:02,024 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 29.12.2025 | 17:59:42,909 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 17:59:10,512 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 29.12.2025 | 17:58:58,226 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 2 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 17:58:36,989 | 70 | 145,14 | |
| 70 | 145,14 | |||
| 70 | 145,14 | |||
| 29.12.2025 | 17:58:33,865 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 17:58:14,939 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 17:58:04,673 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 17:58:02,233 | 34 | 145,18 | |
| 34 | 145,18 | |||
| 34 | 145,18 | |||
| 29.12.2025 | 17:57:57,520 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 29.12.2025 | 17:57:27,829 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 29.12.2025 | 17:57:25,525 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 17:57:22,692 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 17:57:09,018 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 17:56:58,483 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 29.12.2025 | 17:56:57,541 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 29.12.2025 | 17:56:48,883 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 29.12.2025 | 17:56:48,282 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 29.12.2025 | 17:56:35,498 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 17:56:15,903 | 25 | 145,02 | |
| 1 | 145,02 | |||
| 24 | 145,02 | |||
| 25 | 145,02 | |||
| 29.12.2025 | 17:55:46,476 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 29.12.2025 | 17:55:44,320 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 29.12.2025 | 17:55:14,363 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 29.12.2025 | 17:55:14,273 | 62 | 145,12 | |
| 25 | 145,12 | |||
| 62 | 145,12 | |||
| 37 | 145,12 | |||
| 29.12.2025 | 17:55:06,322 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 29.12.2025 | 17:54:39,468 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 29.12.2025 | 17:54:28,692 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 29.12.2025 | 17:54:03,411 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 29.12.2025 | 17:53:56,510 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 29.12.2025 | 17:53:29,527 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 29.12.2025 | 17:53:00,420 | 15 | 145,10 | |
| 15 | 145,10 | |||
| 15 | 145,10 | |||
| 29.12.2025 | 17:52:27,517 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 29.12.2025 | 17:52:14,033 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 29.12.2025 | 17:51:40,413 | 50 | 145,02 | |
| 50 | 145,02 | |||
| 50 | 145,02 | |||
| 29.12.2025 | 17:51:09,266 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 29.12.2025 | 17:50:24,760 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 29.12.2025 | 17:50:24,640 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 29.12.2025 | 17:50:11,252 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 29.12.2025 | 17:50:05,206 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 29.12.2025 | 17:49:27,144 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00