Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2061
1354
1723,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 10:20:35,738 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.09.2025 | 10:20:30,031 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 01.09.2025 | 10:20:19,265 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.09.2025 | 10:19:54,599 | 18 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 17 | 1 724,00 | |||
| 9 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 01.09.2025 | 10:19:12,864 | 50 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 43 | 1 724,00 | |||
| 01.09.2025 | 10:19:07,459 | 35 | 1 724,50 | |
| 35 | 1 724,50 | |||
| 35 | 1 724,50 | |||
| 01.09.2025 | 10:19:05,652 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:19:02,729 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:19:02,513 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:19:02,404 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 01.09.2025 | 10:19:02,323 | 33 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 33 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 10:18:56,395 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:18:48,849 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 10:18:48,102 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 10:18:33,981 | 15 | 1 726,00 | |
| 15 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 01.09.2025 | 10:18:33,852 | 4 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 01.09.2025 | 10:18:14,333 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 01.09.2025 | 10:18:08,437 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 01.09.2025 | 10:17:51,717 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 01.09.2025 | 10:17:31,693 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 01.09.2025 | 10:17:25,066 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:17:09,238 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:17:07,726 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:16:58,376 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 01.09.2025 | 10:16:40,667 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:16:38,958 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:16:33,813 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 10:16:30,634 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 01.09.2025 | 10:16:27,588 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 10:16:24,769 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:16:19,814 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 01.09.2025 | 10:16:17,545 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 01.09.2025 | 10:15:44,120 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:15:43,348 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 10:15:15,631 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:15:14,523 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:15:12,614 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:15:06,075 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:14:56,606 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:14:55,611 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 10:14:54,243 | 35 | 1 728,50 | |
| 35 | 1 728,50 | |||
| 35 | 1 728,50 | |||
| 01.09.2025 | 10:14:52,497 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:14:47,768 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:14:46,963 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 10:14:36,992 | 12 | 1 728,00 | |
| 12 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 01.09.2025 | 10:14:30,967 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 10:14:24,299 | 37 | 1 728,00 | |
| 37 | 1 728,00 | |||
| 27 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 01.09.2025 | 10:14:18,948 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 10:14:18,267 | 4 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 10:13:37,071 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 01.09.2025 | 10:13:29,221 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 01.09.2025 | 10:13:18,123 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 01.09.2025 | 10:13:05,862 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:12:56,308 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:12:55,705 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:12:51,685 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 01.09.2025 | 10:12:31,340 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 01.09.2025 | 10:12:30,636 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:12:18,757 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 10:12:13,416 | 8 | 1 730,50 | |
| 8 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 01.09.2025 | 10:12:10,721 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 10:12:06,984 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 01.09.2025 | 10:11:53,260 | 3 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 10:11:24,018 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 10:11:08,116 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 10:11:04,891 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 01.09.2025 | 10:11:04,290 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 01.09.2025 | 10:10:32,002 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.09.2025 | 10:10:31,512 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 01.09.2025 | 10:10:25,162 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 01.09.2025 | 10:10:23,245 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 01.09.2025 | 10:10:13,138 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 01.09.2025 | 10:10:09,631 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 01.09.2025 | 10:10:06,539 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 01.09.2025 | 10:09:59,779 | 35 | 1 735,50 | |
| 35 | 1 735,50 | |||
| 35 | 1 735,50 | |||
| 01.09.2025 | 10:09:37,801 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 01.09.2025 | 10:09:28,719 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 01.09.2025 | 10:09:25,595 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 01.09.2025 | 10:09:23,531 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 01.09.2025 | 10:09:21,183 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 01.09.2025 | 10:09:21,025 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 01.09.2025 | 10:09:12,321 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 01.09.2025 | 10:09:11,929 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 01.09.2025 | 10:09:07,121 | 44 | 1 736,00 | |
| 44 | 1 736,00 | |||
| 44 | 1 736,00 | |||
| 01.09.2025 | 10:09:04,011 | 967 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 965 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 800 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 01.09.2025 | 10:08:41,657 | 50 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 01.09.2025 | 10:08:31,434 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 01.09.2025 | 10:08:29,687 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 01.09.2025 | 10:08:29,601 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 01.09.2025 | 10:08:21,307 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 01.09.2025 | 10:08:13,767 | 2 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 01.09.2025 | 10:08:09,070 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 01.09.2025 | 10:08:08,595 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 01.09.2025 | 10:08:06,311 | 4 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 01.09.2025 | 10:08:05,862 | 51 | 1 734,00 | |
| 8 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 13 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 01.09.2025 | 10:07:51,555 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 01.09.2025 | 10:07:36,387 | 4 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 01.09.2025 | 10:07:17,534 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 01.09.2025 | 10:07:16,345 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 01.09.2025 | 10:07:11,706 | 12 | 1 732,50 | |
| 12 | 1 732,50 | |||
| 12 | 1 732,50 | |||
| 01.09.2025 | 10:07:05,400 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.09.2025 | 10:07:04,826 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 01.09.2025 | 10:07:04,173 | 48 | 1 732,00 | |
| 48 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 01.09.2025 | 10:06:54,304 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 10:06:47,822 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 01.09.2025 | 10:06:45,355 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:06:42,432 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:06:38,876 | 7 | 1 730,00 | |
| 7 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 01.09.2025 | 10:06:34,183 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 01.09.2025 | 10:06:33,779 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:06:26,874 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 10:06:19,224 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 01.09.2025 | 10:06:18,989 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 01.09.2025 | 10:06:13,653 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:06:11,268 | 27 | 1 730,00 | |
| 27 | 1 730,00 | |||
| 27 | 1 730,00 | |||
| 01.09.2025 | 10:06:11,036 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 10:06:03,459 | 16 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:05:14,281 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 01.09.2025 | 10:05:09,219 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:04:53,648 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 01.09.2025 | 10:04:46,062 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 01.09.2025 | 10:04:45,441 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:04:35,691 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:04:27,451 | 11 | 1 730,00 | |
| 11 | 1 730,00 | |||
| 11 | 1 730,00 | |||
| 01.09.2025 | 10:04:21,992 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 01.09.2025 | 10:04:08,929 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:04:01,782 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:03:49,951 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 01.09.2025 | 10:03:49,807 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 10:03:43,081 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 01.09.2025 | 10:03:39,109 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 01.09.2025 | 10:03:34,916 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:03:34,816 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:03:33,628 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:03:28,583 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:03:28,193 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:03:25,931 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:03:22,045 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 01.09.2025 | 10:03:01,329 | 54 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 01.09.2025 | 10:02:21,902 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 01.09.2025 | 10:02:19,399 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 01.09.2025 | 10:02:14,121 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 01.09.2025 | 10:02:05,585 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:01:48,747 | 240 | 1 730,00 | |
| 25 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 240 | 1 730,00 | |||
| 33 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 61 | 1 730,00 | |||
| 37 | 1 730,00 | |||
| 01.09.2025 | 10:01:37,671 | 50 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 01.09.2025 | 10:01:25,998 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 10:01:22,924 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 01.09.2025 | 10:01:21,396 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 10:01:10,140 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:01:05,160 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 01.09.2025 | 10:01:00,910 | 33 | 1 729,50 | |
| 33 | 1 729,50 | |||
| 27 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 10:00:52,278 | 67 | 1 729,00 | |
| 67 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 47 | 1 729,00 | |||
| 01.09.2025 | 10:00:31,712 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 10:00:25,475 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:59:44,170 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 01.09.2025 | 09:59:42,418 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 01.09.2025 | 09:59:41,414 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 09:59:28,339 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 09:59:21,896 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 09:59:19,516 | 9 | 1 729,50 | |
| 9 | 1 729,50 | |||
| 9 | 1 729,50 | |||
| 01.09.2025 | 09:59:19,090 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 01.09.2025 | 09:59:18,719 | 22 | 1 729,00 | |
| 22 | 1 729,00 | |||
| 22 | 1 729,00 | |||
| 01.09.2025 | 09:59:18,573 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 09:59:12,982 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 01.09.2025 | 09:59:02,999 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 09:58:53,775 | 8 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 01.09.2025 | 09:58:49,787 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 01.09.2025 | 09:58:42,295 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:58:32,402 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:58:31,796 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 01.09.2025 | 09:58:21,059 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:58:08,267 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:58:06,109 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 09:57:59,292 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:57:57,882 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:57:56,169 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:57:38,878 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 09:57:34,353 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:57:26,369 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 01.09.2025 | 09:57:17,578 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 01.09.2025 | 09:57:07,481 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 01.09.2025 | 09:56:57,924 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 09:56:57,058 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:56:50,988 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 09:56:45,552 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 09:56:40,323 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:56:07,632 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:56:06,915 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 01.09.2025 | 09:56:04,708 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 01.09.2025 | 09:55:47,842 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 01.09.2025 | 09:55:11,435 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 01.09.2025 | 09:55:01,971 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 09:55:01,683 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 09:54:50,574 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 01.09.2025 | 09:54:38,038 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 09:54:28,245 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 01.09.2025 | 09:54:20,331 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 09:54:18,719 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 09:54:00,222 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 01.09.2025 | 09:53:54,268 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 01.09.2025 | 09:53:46,841 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.09.2025 | 09:53:44,731 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 09:53:36,985 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 09:53:15,469 | 5 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 01.09.2025 | 09:53:10,172 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.09.2025 | 09:53:06,898 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 01.09.2025 | 09:53:04,892 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 09:52:53,734 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 01.09.2025 | 09:52:51,189 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 01.09.2025 | 09:52:50,983 | 50 | 1 724,00 | |
| 50 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 01.09.2025 | 09:52:45,690 | 50 | 1 723,50 | |
| 50 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 01.09.2025 | 09:52:30,641 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 01.09.2025 | 09:52:22,073 | 8 | 1 723,50 | |
| 8 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 01.09.2025 | 09:52:20,092 | 31 | 1 724,50 | |
| 31 | 1 724,50 | |||
| 31 | 1 724,50 | |||
| 01.09.2025 | 09:52:10,674 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 01.09.2025 | 09:52:02,321 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 01.09.2025 | 09:51:49,296 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 01.09.2025 | 09:51:40,296 | 22 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 22 | 1 725,00 | |||
| 11 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 09:51:14,715 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 01.09.2025 | 09:51:10,718 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 01.09.2025 | 09:51:09,010 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 01.09.2025 | 09:51:03,469 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 09:51:03,073 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 01.09.2025 | 09:50:55,554 | 28 | 1 724,50 | |
| 28 | 1 724,50 | |||
| 28 | 1 724,50 | |||
| 01.09.2025 | 09:50:35,801 | 8 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 01.09.2025 | 09:50:17,103 | 35 | 1 724,00 | |
| 35 | 1 724,00 | |||
| 35 | 1 724,00 | |||
| 01.09.2025 | 09:50:16,500 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 01.09.2025 | 09:50:12,030 | 4 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 01.09.2025 | 09:50:11,884 | 17 | 1 725,00 | |
| 17 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 01.09.2025 | 09:50:10,512 | 2 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 09:50:01,405 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 01.09.2025 | 09:49:54,366 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 01.09.2025 | 09:49:50,248 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 01.09.2025 | 09:49:40,786 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:49:38,477 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:49:36,420 | 11 | 1 726,50 | |
| 11 | 1 726,50 | |||
| 11 | 1 726,50 | |||
| 01.09.2025 | 09:49:13,230 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:49:12,524 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:49:12,223 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 01.09.2025 | 09:49:10,754 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 09:49:10,546 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 01.09.2025 | 09:49:10,115 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:49:08,858 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:49:08,811 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:49:03,074 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:48:58,485 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 01.09.2025 | 09:48:56,135 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 09:48:47,346 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:48:47,184 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:48:43,227 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 01.09.2025 | 09:48:40,546 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:48:38,135 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:48:37,337 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:48:32,903 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 01.09.2025 | 09:48:27,173 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 01.09.2025 | 09:48:25,260 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 01.09.2025 | 09:48:19,542 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 01.09.2025 | 09:48:18,460 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 14 | 1 725,50 | |||
| 01.09.2025 | 09:48:18,385 | 53 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:47:37,259 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 01.09.2025 | 09:47:33,566 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:47:14,258 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:47:10,943 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:46:57,625 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 01.09.2025 | 09:46:50,504 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 01.09.2025 | 09:46:41,067 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:46:33,120 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:46:25,517 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 01.09.2025 | 09:46:18,607 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:46:12,643 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 01.09.2025 | 09:46:12,424 | 11 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 09:45:45,635 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 01.09.2025 | 09:45:45,589 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 01.09.2025 | 09:45:45,219 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 01.09.2025 | 09:45:43,418 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:45:35,371 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 09:45:12,167 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:45:11,856 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:45:05,299 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:45:04,289 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:45:02,580 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:44:58,961 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:44:49,263 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 09:44:44,981 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:44:42,767 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 01.09.2025 | 09:44:42,554 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 01.09.2025 | 09:44:39,148 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 01.09.2025 | 09:44:36,032 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:44:19,028 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:44:15,077 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:44:10,095 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 01.09.2025 | 09:44:08,128 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 01.09.2025 | 09:44:04,404 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 01.09.2025 | 09:44:00,240 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 01.09.2025 | 09:43:56,690 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 01.09.2025 | 09:43:46,431 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 01.09.2025 | 09:43:39,807 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 01.09.2025 | 09:43:17,242 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 01.09.2025 | 09:43:10,472 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 01.09.2025 | 09:43:08,894 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,50
Ask: 1 725,00
Umsatz: 40 753 TEUR -
Nvidia Corp.
Bid: 148,22 / Ask: 148,26
Umsatz: 23 804 TEUR -
Novo-Nordisk AS
Bid: 49,435 / Ask: 49,45
Umsatz: 8 433 TEUR -
RENK Group AG
Bid: 63,41 / Ask: 63,43
Umsatz: 6 014 TEUR -
Berkshire Hathaway Inc.
Bid: 433,50 / Ask: 434,25
Umsatz: 5 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 10:20:45
Letzte Aktualisierung:
01.09.2025 @ 10:20:45