Tradegate Exchange

Deutsche Bank AG

1125

1014

31.09

Date	Time	Volume	Order Volume	Price
12/08/2025	20:20:46.030	250		31.09
			250	31.09
			250	31.09
12/08/2025	20:18:20.713	215		31.03
			215	31.03
			215	31.03
12/08/2025	20:14:03.414	220		31.08
			220	31.08
			220	31.08
12/08/2025	20:13:10.840	20		31.075
			20	31.075
			20	31.075
12/08/2025	20:06:26.503	1		31.075
			1	31.075
			1	31.075
12/08/2025	20:05:40.081	200		31.025
			200	31.025
			200	31.025
12/08/2025	20:05:33.366	400		31.06
			400	31.06
			400	31.06
12/08/2025	20:05:33.198	800		31.06
			800	31.06
			800	31.06
12/08/2025	20:04:56.438	800		31.055
			800	31.055
			800	31.055
12/08/2025	20:03:59.021	2		31.07
			2	31.07
			2	31.07
12/08/2025	20:03:05.692	50		31.025
			50	31.025
			50	31.025
12/08/2025	19:57:27.854	190		31.065
			190	31.065
			190	31.065
12/08/2025	19:52:19.759	25		31.075
			25	31.075
			25	31.075
12/08/2025	19:52:16.025	3		31.07
			3	31.07
			3	31.07
12/08/2025	19:51:42.857	170		31.07
			170	31.07
			170	31.07
12/08/2025	19:46:09.437	25		31.06
			25	31.06
			25	31.06
12/08/2025	19:42:08.356	300		31.055
			300	31.055
			300	31.055
12/08/2025	19:40:23.420	130		31.025
			130	31.025
			130	31.025
12/08/2025	19:32:09.173	480		31.025
			480	31.025
			480	31.025
12/08/2025	19:29:43.642	800		31.03
			800	31.03
			800	31.03
12/08/2025	19:29:42.601	270		31.03
			270	31.03
			270	31.03
12/08/2025	19:29:42.227	800		31.03
			800	31.03
			800	31.03
12/08/2025	19:29:42.095	510		31.03
			510	31.03
			510	31.03
12/08/2025	19:29:39.318	530		31.035
			530	31.035
			530	31.035
12/08/2025	19:29:38.742	350		31.035
			350	31.035
			350	31.035
12/08/2025	19:29:34.985	1 036		31.025
			1 036	31.025
			800	31.025
			236	31.025
12/08/2025	19:29:33.871	1 232		31.025
			800	31.025
			1 232	31.025
			432	31.025
12/08/2025	19:29:12.283	432		31.045
			432	31.045
			432	31.045
12/08/2025	19:28:41.422	100		31.055
			100	31.055
			100	31.055
12/08/2025	19:26:43.967	1		31.06
			1	31.06
			1	31.06
12/08/2025	19:26:10.953	1		31.045
			1	31.045
			1	31.045
12/08/2025	19:25:22.556	1		31.045
			1	31.045
			1	31.045
12/08/2025	19:24:57.902	30		31.06
			30	31.06
			30	31.06
12/08/2025	19:22:18.596	3		31.035
			3	31.035
			3	31.035
12/08/2025	19:22:09.841	1		31.055
			1	31.055
			1	31.055
12/08/2025	19:21:59.009	150		31.05
			150	31.05
			150	31.05
12/08/2025	19:18:38.405	500		31.08
			500	31.08
			500	31.08
12/08/2025	19:17:03.694	33		31.08
			33	31.08
			33	31.08
12/08/2025	19:12:22.216	500		31.075
			500	31.075
			500	31.075
12/08/2025	19:10:09.098	56		31.04
			56	31.04
			56	31.04
12/08/2025	19:08:50.374	1		31.10
			1	31.10
			1	31.10
12/08/2025	19:06:37.814	81		31.14
			81	31.14
			81	31.14
12/08/2025	19:06:31.884	138		31.14
			138	31.14
			138	31.14
12/08/2025	19:04:41.693	5		31.11
			5	31.11
			5	31.11
12/08/2025	19:04:20.718	125		31.11
			125	31.11
			125	31.11
12/08/2025	18:58:53.643	2		31.11
			2	31.11
			2	31.11
12/08/2025	18:56:15.216	5		31.06
			5	31.06
			5	31.06
12/08/2025	18:51:46.121	1		31.11
			1	31.11
			1	31.11
12/08/2025	18:51:21.528	220		31.11
			220	31.11
			220	31.11
12/08/2025	18:47:52.541	4		31.065
			4	31.065
			4	31.065
12/08/2025	18:47:01.001	50		31.065
			50	31.065
			50	31.065
12/08/2025	18:44:59.611	321		31.11
			321	31.11
			321	31.11
12/08/2025	18:44:54.124	28		31.11
			28	31.11
			28	31.11
12/08/2025	18:44:37.774	41		31.06
			41	31.06
			41	31.06
12/08/2025	18:44:05.345	65		31.055
			65	31.055
			65	31.055
12/08/2025	18:43:45.318	161		31.11
			161	31.11
			161	31.11
12/08/2025	18:41:51.195	1		31.05
			1	31.05
			1	31.05
12/08/2025	18:40:50.597	22		31.055
			22	31.055
			22	31.055
12/08/2025	18:40:25.494	2		31.11
			2	31.11
			2	31.11
12/08/2025	18:34:18.917	700		31.075
			700	31.075
			700	31.075
12/08/2025	18:34:06.897	520		31.025
			520	31.025
			520	31.025
12/08/2025	18:33:38.864	600		31.075
			600	31.075
			600	31.075
12/08/2025	18:33:07.185	125		31.025
			125	31.025
			109	31.025
			16	31.025
12/08/2025	18:29:25.248	91		31.075
			91	31.075
			91	31.075
12/08/2025	18:29:24.995	909		31.075
			800	31.075
			109	31.075
			909	31.075
12/08/2025	18:28:25.089	520		31.025
			520	31.025
			520	31.025
12/08/2025	18:28:24.085	540		31.025
			540	31.025
			540	31.025
12/08/2025	18:26:32.467	372		31.025
			372	31.025
			372	31.025
12/08/2025	18:26:27.213	291		31.075
			291	31.075
			291	31.075
12/08/2025	18:26:27.125	909		31.075
			109	31.075
			800	31.075
			909	31.075
12/08/2025	18:26:11.991	422		31.025
			422	31.025
			422	31.025
12/08/2025	18:26:11.948	578		31.025
			578	31.025
			578	31.025
12/08/2025	18:25:41.851	16		31.075
			16	31.075
			16	31.075
12/08/2025	18:22:38.014	30		31.075
			30	31.075
			30	31.075
12/08/2025	18:18:43.799	122		31.025
			122	31.025
			122	31.025
12/08/2025	18:18:43.761	578		31.025
			578	31.025
			578	31.025
12/08/2025	18:18:14.083	75		31.075
			75	31.075
			75	31.075
12/08/2025	18:17:44.231	50		31.025
			50	31.025
			50	31.025
12/08/2025	18:16:32.556	110		31.025
			110	31.025
			110	31.025
12/08/2025	18:14:35.265	390		31.025
			390	31.025
			109	31.025
			281	31.025
12/08/2025	18:13:42.357	520		31.025
			520	31.025
			520	31.025
12/08/2025	18:11:44.664	510		31.025
			510	31.025
			510	31.025
12/08/2025	18:11:32.917	492		31.025
			492	31.025
			492	31.025
12/08/2025	18:11:02.741	5		31.075
			5	31.075
			5	31.075
12/08/2025	18:10:02.294	7		31.075
			7	31.075
			7	31.075
12/08/2025	18:09:05.868	100		31.025
			100	31.025
			100	31.025
12/08/2025	18:07:40.637	400		31.025
			400	31.025
			400	31.025
12/08/2025	18:07:40.097	500		31.025
			500	31.025
			500	31.025
12/08/2025	18:07:30.095	100		31.075
			100	31.075
			100	31.075
12/08/2025	18:03:07.402	50		31.05
			50	31.05
			50	31.05
12/08/2025	18:01:45.290	490		31.015
			490	31.015
			490	31.015
12/08/2025	18:01:44.410	490		31.015
			490	31.015
			490	31.015
12/08/2025	18:01:43.603	490		31.015
			490	31.015
			490	31.015
12/08/2025	18:00:56.812	550		31.02
			550	31.02
			550	31.02
12/08/2025	18:00:51.851	530		31.025
			530	31.025
			530	31.025
12/08/2025	18:00:51.203	520		31.025
			520	31.025
			520	31.025
12/08/2025	17:59:49.491	510		31.025
			510	31.025
			510	31.025
12/08/2025	17:59:48.765	530		31.025
			530	31.025
			530	31.025
12/08/2025	17:59:22.616	100		31.05
			100	31.05
			100	31.05
12/08/2025	17:57:14.414	490		31.015
			490	31.015
			490	31.015
12/08/2025	17:54:41.145	5		30.985
			5	30.985
			5	30.985
12/08/2025	17:53:56.743	1 500		31.00
			800	31.00
			700	31.00
			1 500	31.00
12/08/2025	17:52:44.437	800		31.00
			800	31.00
			800	31.00
12/08/2025	17:51:14.028	50		31.01
			50	31.01
			50	31.01
12/08/2025	17:51:01.449	450		30.95
			450	30.95
			450	30.95
12/08/2025	17:50:12.177	500		31.005
			500	31.005
			500	31.005
12/08/2025	17:49:29.196	95		30.95
			95	30.95
			95	30.95
12/08/2025	17:47:45.038	1 000		31.00
			400	31.00
			1 000	31.00
			600	31.00
12/08/2025	17:46:54.368	350		31.00
			50	31.00
			350	31.00
			300	31.00
12/08/2025	17:44:21.677	350		31.005
			350	31.005
			350	31.005
12/08/2025	17:44:11.949	500		31.01
			500	31.01
			500	31.01
12/08/2025	17:44:11.392	300		31.015
			300	31.015
			300	31.015
12/08/2025	17:43:32.180	350		31.035
			350	31.035
			350	31.035
12/08/2025	17:41:53.684	115		31.005
			115	31.005
			115	31.005
12/08/2025	17:41:08.710	200		31.045
			200	31.045
			200	31.045
12/08/2025	17:39:30.843	850		31.05
			850	31.05
			741	31.05
			109	31.05
12/08/2025	17:38:34.826	350		31.005
			350	31.005
			350	31.005
12/08/2025	17:38:00.453	7		31.005
			7	31.005
			7	31.005
12/08/2025	17:37:13.953	500		31.01
			500	31.01
			500	31.01
12/08/2025	17:37:07.328	600		31.02
			600	31.02
			600	31.02
12/08/2025	17:36:43.657	260		31.005
			260	31.005
			260	31.005
12/08/2025	17:36:22.979	438		31.015
			320	31.015
			183	31.015
			15	31.015
			255	31.015
			3	31.015
			100	31.015
12/08/2025	17:29:07.875	1 700		31.065
			1 700	31.065
			1 700	31.065
12/08/2025	17:27:29.217	300		31.075
			300	31.075
			300	31.075
12/08/2025	17:26:53.655	50		31.075
			50	31.075
			50	31.075
12/08/2025	17:25:34.600	2		31.055
			2	31.055
			2	31.055
12/08/2025	17:23:45.049	1 000		31.095
			1 000	31.095
			1 000	31.095
12/08/2025	17:23:27.732	500		31.10
			500	31.10
			500	31.10
12/08/2025	17:22:49.904	40		31.105
			40	31.105
			40	31.105
12/08/2025	17:22:49.015	50		31.105
			50	31.105
			50	31.105
12/08/2025	17:22:46.097	1 700		31.105
			1 700	31.105
			1 700	31.105
12/08/2025	17:22:06.989	100		31.11
			100	31.11
			100	31.11
12/08/2025	17:19:55.120	1 425		31.125
			1 425	31.125
			1 425	31.125
12/08/2025	17:19:20.564	250		31.12
			250	31.12
			250	31.12
12/08/2025	17:18:46.086	105		31.125
			105	31.125
			105	31.125
12/08/2025	17:16:39.236	4		31.14
			4	31.14
			4	31.14
12/08/2025	17:16:30.810	26 400		31.14
			26 400	31.14
			26 400	31.14
12/08/2025	17:16:22.073	1 300		31.14
			1 300	31.14
			1 300	31.14
12/08/2025	17:16:22.019	1 300		31.14
			1 300	31.14
			1 300	31.14
12/08/2025	17:16:20.224	11 990		31.16
			300	31.16
			11 690	31.16
			930	31.16
			28	31.16
			11 032	31.16
12/08/2025	17:15:48.162	1 710		31.15
			1 710	31.15
			1 700	31.15
			10	31.15
12/08/2025	17:13:15.421	1 300		31.16
			1 300	31.16
			1 300	31.16
12/08/2025	17:13:15.369	1 300		31.16
			1 300	31.16
			1 300	31.16
12/08/2025	17:11:53.695	34		31.165
			34	31.165
			34	31.165
12/08/2025	17:10:38.298	39		31.155
			39	31.155
			39	31.155
12/08/2025	17:10:07.959	100		31.155
			100	31.155
			100	31.155
12/08/2025	17:06:53.215	100		31.145
			100	31.145
			100	31.145
12/08/2025	17:04:14.242	650		31.135
			650	31.135
			650	31.135
12/08/2025	17:04:05.109	50		31.13
			50	31.13
			50	31.13
12/08/2025	17:02:39.777	292		31.125
			292	31.125
			292	31.125
12/08/2025	17:02:23.843	1		31.13
			1	31.13
			1	31.13
12/08/2025	17:01:41.382	1		31.115
			1	31.115
			1	31.115
12/08/2025	17:01:29.412	30		31.12
			30	31.12
			30	31.12
12/08/2025	17:00:52.503	10		31.14
			10	31.14
			10	31.14
12/08/2025	16:58:02.599	250		31.12
			250	31.12
			250	31.12
12/08/2025	16:57:44.497	25		31.105
			25	31.105
			25	31.105
12/08/2025	16:54:34.708	100		31.14
			100	31.14
			100	31.14
12/08/2025	16:53:52.803	100		31.16
			100	31.16
			100	31.16
12/08/2025	16:53:40.521	100		31.16
			100	31.16
			100	31.16
12/08/2025	16:53:14.490	570		31.155
			570	31.155
			570	31.155
12/08/2025	16:52:27.160	350		31.14
			350	31.14
			350	31.14
12/08/2025	16:52:00.727	1		31.165
			1	31.165
			1	31.165
12/08/2025	16:49:51.144	30		31.175
			30	31.175
			30	31.175
12/08/2025	16:47:56.605	866		31.195
			866	31.195
			866	31.195
12/08/2025	16:47:52.280	15		31.19
			15	31.19
			15	31.19
12/08/2025	16:47:19.773	3		31.19
			3	31.19
			3	31.19
12/08/2025	16:47:09.519	1		31.20
			1	31.20
			1	31.20
12/08/2025	16:46:48.894	2		31.195
			2	31.195
			2	31.195
12/08/2025	16:45:55.881	500		31.195
			500	31.195
			500	31.195
12/08/2025	16:45:42.477	600		31.195
			600	31.195
			600	31.195
12/08/2025	16:44:11.982	350		31.19
			350	31.19
			350	31.19
12/08/2025	16:44:11.347	6		31.19
			6	31.19
			6	31.19
12/08/2025	16:44:07.930	372		31.195
			372	31.195
			372	31.195
12/08/2025	16:43:29.413	250		31.17
			250	31.17
			250	31.17
12/08/2025	16:41:46.190	25		31.19
			25	31.19
			25	31.19
12/08/2025	16:41:23.405	33		31.18
			33	31.18
			33	31.18
12/08/2025	16:40:04.401	10		31.175
			10	31.175
			10	31.175
12/08/2025	16:39:06.085	577		31.185
			577	31.185
			577	31.185
12/08/2025	16:38:39.456	1 603		31.18
			1 603	31.18
			1 603	31.18
12/08/2025	16:37:45.137	25		31.185
			25	31.185
			25	31.185
12/08/2025	16:37:21.052	17		31.17
			17	31.17
			17	31.17
12/08/2025	16:37:01.333	434		31.17
			434	31.17
			434	31.17
12/08/2025	16:35:28.092	145		31.18
			145	31.18
			145	31.18
12/08/2025	16:34:10.155	50		31.16
			50	31.16
			50	31.16
12/08/2025	16:33:43.438	1		31.165
			1	31.165
			1	31.165
12/08/2025	16:32:26.310	35		31.135
			35	31.135
			35	31.135
12/08/2025	16:28:52.122	1 000		31.115
			1 000	31.115
			1 000	31.115
12/08/2025	16:28:46.615	1		31.11
			1	31.11
			1	31.11
12/08/2025	16:28:22.805	435		31.11
			435	31.11
			435	31.11
12/08/2025	16:27:10.667	6		31.095
			6	31.095
			6	31.095
12/08/2025	16:27:07.646	800		31.095
			800	31.095
			800	31.095
12/08/2025	16:26:44.003	22		31.09
			22	31.09
			22	31.09
12/08/2025	16:26:21.172	300		31.09
			300	31.09
			300	31.09
12/08/2025	16:25:34.973	331		31.075
			331	31.075
			331	31.075
12/08/2025	16:25:02.172	38		31.07
			38	31.07
			38	31.07
12/08/2025	16:23:48.896	500		31.08
			500	31.08
			500	31.08
12/08/2025	16:21:26.967	170		31.105
			170	31.105
			170	31.105
12/08/2025	16:21:10.245	39		31.10
			39	31.10
			39	31.10
12/08/2025	16:20:55.264	660		31.095
			660	31.095
			660	31.095
12/08/2025	16:20:31.093	1 600		31.095
			500	31.095
			1 100	31.095
			1 600	31.095
12/08/2025	16:19:49.517	1 700		31.095
			1 700	31.095
			1 700	31.095
12/08/2025	16:18:26.628	150		31.10
			150	31.10
			150	31.10
12/08/2025	16:17:04.942	10 143		31.11
			10 143	31.11
			8 692	31.11
			1 451	31.11
12/08/2025	16:16:58.337	1 400		31.11
			1 400	31.11
			1 400	31.11
12/08/2025	16:16:46.024	1 300		31.11
			1 300	31.11
			1 300	31.11
12/08/2025	16:16:45.941	1 300		31.11
			1 300	31.11
			1 300	31.11
12/08/2025	16:16:08.442	1 700		31.12
			1 700	31.12
			1 700	31.12
12/08/2025	16:15:25.681	69		31.115
			69	31.115
			69	31.115
12/08/2025	16:14:16.269	81		31.11
			81	31.11
			81	31.11
12/08/2025	16:13:15.820	30		31.11
			30	31.11
			30	31.11
12/08/2025	16:12:45.734	850		31.105
			850	31.105
			850	31.105
12/08/2025	16:12:45.684	1 300		31.105
			1 300	31.105
			1 300	31.105
12/08/2025	16:11:10.575	434		31.115
			434	31.115
			434	31.115
12/08/2025	16:10:28.320	50		31.13
			50	31.13
			50	31.13
12/08/2025	16:10:27.302	200		31.14
			200	31.14
			200	31.14
12/08/2025	16:10:22.166	65		31.14
			65	31.14
			65	31.14
12/08/2025	16:09:52.135	250		31.145
			250	31.145
			250	31.145
12/08/2025	16:07:24.288	10		31.165
			10	31.165
			10	31.165
12/08/2025	16:06:53.019	1 513		31.14
			1 513	31.14
			1 513	31.14
12/08/2025	16:06:32.964	200		31.135
			200	31.135
			200	31.135
12/08/2025	16:05:51.382	20		31.145
			20	31.145
			20	31.145
12/08/2025	16:04:15.696	200		31.135
			200	31.135
			200	31.135
12/08/2025	16:04:09.962	1 091		31.115
			1 041	31.115
			1 091	31.115
			50	31.115
12/08/2025	16:04:09.784	2 259		31.115
			2 259	31.115
			1 300	31.115
			959	31.115
12/08/2025	16:04:06.360	1 700		31.115
			1 700	31.115
			1 700	31.115
12/08/2025	16:03:38.456	200		31.14
			200	31.14
			200	31.14
12/08/2025	16:03:08.811	13		31.14
			13	31.14
			13	31.14
12/08/2025	16:03:06.928	100		31.14
			100	31.14
			100	31.14
12/08/2025	16:02:15.901	1 000		31.15
			1 000	31.15
			1 000	31.15
12/08/2025	16:00:02.655	8		31.185
			8	31.185
			8	31.185
12/08/2025	15:59:40.115	26		31.18
			26	31.18
			26	31.18
12/08/2025	15:59:28.204	115		31.18
			115	31.18
			115	31.18
12/08/2025	15:58:39.228	31		31.185
			31	31.185
			31	31.185
12/08/2025	15:58:35.218	27		31.19
			27	31.19
			27	31.19
12/08/2025	15:58:28.409	25		31.205
			25	31.205
			25	31.205
12/08/2025	15:57:56.291	8		31.205
			8	31.205
			8	31.205
12/08/2025	15:57:44.970	39		31.205
			39	31.205
			39	31.205
12/08/2025	15:57:19.157	1 700		31.215
			1 700	31.215
			1 700	31.215
12/08/2025	15:56:16.677	1		31.23
			1	31.23
			1	31.23
12/08/2025	15:56:11.296	42		31.23
			42	31.23
			42	31.23
12/08/2025	15:55:47.113	1		31.245
			1	31.245
			1	31.245
12/08/2025	15:55:12.552	4		31.235
			4	31.235
			4	31.235
12/08/2025	15:54:57.840	250		31.245
			250	31.245
			250	31.245
12/08/2025	15:54:50.889	10		31.25
			10	31.25
			10	31.25
12/08/2025	15:54:40.195	160		31.245
			160	31.245
			160	31.245
12/08/2025	15:54:06.607	165		31.235
			165	31.235
			165	31.235
12/08/2025	15:53:43.240	250		31.255
			250	31.255
			250	31.255
12/08/2025	15:53:36.824	16		31.255
			16	31.255
			16	31.255
12/08/2025	15:52:29.784	150		31.26
			150	31.26
			150	31.26
12/08/2025	15:52:29.530	300		31.26
			300	31.26
			300	31.26
12/08/2025	15:52:13.124	12		31.26
			12	31.26
			12	31.26
12/08/2025	15:51:14.281	1		31.255
			1	31.255
			1	31.255
12/08/2025	15:50:56.052	34		31.23
			34	31.23
			34	31.23
12/08/2025	15:50:24.555	49		31.225
			49	31.225
			49	31.225
12/08/2025	15:50:15.300	78		31.24
			78	31.24
			78	31.24
12/08/2025	15:50:14.937	100		31.235
			100	31.235
			100	31.235
12/08/2025	15:49:19.334	2		31.215
			2	31.215
			2	31.215
12/08/2025	15:48:42.733	14		31.25
			14	31.25
			14	31.25
12/08/2025	15:48:38.200	300		31.255
			300	31.255
			300	31.255
12/08/2025	15:48:24.282	39		31.265
			39	31.265
			39	31.265
12/08/2025	15:48:23.707	39		31.265
			39	31.265
			39	31.265
12/08/2025	15:47:16.776	11 464		31.27
			11 464	31.27
			11 464	31.27
12/08/2025	15:47:03.065	58		31.27
			58	31.27
			58	31.27
12/08/2025	15:46:44.157	1 300		31.27
			1 300	31.27
			1 300	31.27
12/08/2025	15:46:44.046	1 300		31.27
			1 300	31.27
			1 300	31.27
12/08/2025	15:46:40.367	14		31.255
			14	31.255
			14	31.255
12/08/2025	15:46:34.185	4		31.24
			4	31.24
			4	31.24
12/08/2025	15:45:45.405	15		31.25
			15	31.25
			15	31.25
12/08/2025	15:44:38.593	84		31.245
			84	31.245
			84	31.245
12/08/2025	15:44:36.060	50		31.265
			50	31.265
			50	31.265
12/08/2025	15:44:24.615	70		31.26
			70	31.26
			70	31.26
12/08/2025	15:44:15.489	236		31.24
			236	31.24
			236	31.24
12/08/2025	15:43:31.331	55		31.235
			55	31.235
			55	31.235
12/08/2025	15:43:26.598	56		31.235
			56	31.235
			56	31.235
12/08/2025	15:43:12.091	12		31.235
			12	31.235
			12	31.235
12/08/2025	15:42:52.389	1		31.245
			1	31.245
			1	31.245
12/08/2025	15:42:05.809	1		31.255
			1	31.255
			1	31.255
12/08/2025	15:42:02.441	380		31.255
			380	31.255
			380	31.255
12/08/2025	15:40:50.349	200		31.22
			200	31.22
			200	31.22
12/08/2025	15:38:30.701	16		31.245
			16	31.245
			16	31.245
12/08/2025	15:38:14.804	1		31.25
			1	31.25
			1	31.25
12/08/2025	15:37:48.986	100		31.235
			100	31.235
			100	31.235
12/08/2025	15:37:44.566	96		31.235
			96	31.235
			96	31.235
12/08/2025	15:37:21.072	3		31.245
			3	31.245
			3	31.245
12/08/2025	15:37:15.347	17		31.245
			17	31.245
			17	31.245
12/08/2025	15:36:59.612	340		31.235
			340	31.235
			340	31.235
12/08/2025	15:36:30.358	4		31.24
			4	31.24
			4	31.24
12/08/2025	15:36:15.237	1 000		31.25
			1 000	31.25
			1 000	31.25
12/08/2025	15:35:19.819	29		31.265
			29	31.265
			29	31.265
12/08/2025	15:35:08.750	62		31.265
			62	31.265
			62	31.265
12/08/2025	15:34:52.694	4		31.26
			4	31.26
			4	31.26
12/08/2025	15:34:43.878	150		31.265
			150	31.265
			150	31.265
12/08/2025	15:33:01.886	150		31.24
			150	31.24
			150	31.24
12/08/2025	15:32:55.638	1		31.235
			1	31.235
			1	31.235
12/08/2025	15:32:23.894	250		31.225
			250	31.225
			250	31.225
12/08/2025	15:31:11.356	25		31.21
			25	31.21
			25	31.21
12/08/2025	15:30:50.374	50		31.19
			50	31.19
			50	31.19
12/08/2025	15:30:40.239	150		31.205
			150	31.205
			150	31.205
12/08/2025	15:30:29.754	150		31.22
			150	31.22
			150	31.22
12/08/2025	15:30:15.082	700		31.22
			700	31.22
			700	31.22
12/08/2025	15:30:02.124	80		31.23
			80	31.23
			80	31.23
12/08/2025	15:29:29.768	15 700		31.24
			15 700	31.24
			15 700	31.24
12/08/2025	15:29:21.635	1 300		31.24
			1 300	31.24
			1 300	31.24
12/08/2025	15:28:43.848	225		31.24
			225	31.24
			225	31.24
12/08/2025	15:25:12.210	108		31.27
			108	31.27
			108	31.27
12/08/2025	15:25:08.275	4		31.275
			4	31.275
			4	31.275
12/08/2025	15:23:54.640	20		31.26
			20	31.26
			20	31.26
12/08/2025	15:23:32.665	250		31.26
			250	31.26
			250	31.26
12/08/2025	15:23:04.342	1		31.255
			1	31.255
			1	31.255
12/08/2025	15:22:08.077	1 300		31.245
			1 300	31.245
			1 300	31.245
12/08/2025	15:22:01.334	100		31.235
			100	31.235
			100	31.235
12/08/2025	15:21:20.861	80		31.24
			80	31.24
			80	31.24
12/08/2025	15:19:27.203	100		31.26
			100	31.26
			100	31.26
12/08/2025	15:19:11.117	1		31.26
			1	31.26
			1	31.26
12/08/2025	15:19:04.195	1 600		31.26
			1 600	31.26
			1 600	31.26
12/08/2025	15:19:00.413	161		31.255
			161	31.255
			161	31.255
12/08/2025	15:17:57.558	23		31.265
			23	31.265
			23	31.265
12/08/2025	15:17:40.202	50		31.27
			50	31.27
			50	31.27
12/08/2025	15:17:02.945	9		31.27
			9	31.27
			9	31.27
12/08/2025	15:16:59.987	1 500		31.275
			1 500	31.275
			1 500	31.275
12/08/2025	15:16:52.596	1 000		31.275
			1 000	31.275
			1 000	31.275
12/08/2025	15:16:34.268	20		31.265
			20	31.265
			20	31.265
12/08/2025	15:15:38.959	160		31.27
			160	31.27
			160	31.27
12/08/2025	15:14:44.751	30		31.265
			30	31.265
			30	31.265
12/08/2025	15:12:19.827	66		31.27
			66	31.27
			66	31.27
12/08/2025	15:10:07.338	231		31.245
			231	31.245
			231	31.245

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 566.00
Volume: 77 213
+3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 20:23:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice