Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1527
1204
25.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 21:59:39.283 | 250 | 25.235 | |
| 250 | 25.235 | |||
| 250 | 25.235 | |||
| 15/05/2025 | 21:59:39.193 | 85 | 25.235 | |
| 85 | 25.235 | |||
| 85 | 25.235 | |||
| 15/05/2025 | 21:55:35.615 | 5 000 | 25.26 | |
| 5 000 | 25.26 | |||
| 5 000 | 25.26 | |||
| 15/05/2025 | 21:51:37.601 | 76 | 25.23 | |
| 76 | 25.23 | |||
| 76 | 25.23 | |||
| 15/05/2025 | 21:49:00.503 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 15/05/2025 | 21:48:37.934 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 15/05/2025 | 21:44:48.765 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 15/05/2025 | 21:42:28.293 | 150 | 25.285 | |
| 150 | 25.285 | |||
| 150 | 25.285 | |||
| 15/05/2025 | 21:40:37.471 | 100 | 25.285 | |
| 100 | 25.285 | |||
| 100 | 25.285 | |||
| 15/05/2025 | 21:40:16.265 | 90 | 25.28 | |
| 90 | 25.28 | |||
| 90 | 25.28 | |||
| 15/05/2025 | 21:39:01.561 | 20 | 25.30 | |
| 20 | 25.30 | |||
| 20 | 25.30 | |||
| 15/05/2025 | 21:38:05.717 | 100 | 25.30 | |
| 70 | 25.30 | |||
| 30 | 25.30 | |||
| 100 | 25.30 | |||
| 15/05/2025 | 21:36:55.865 | 500 | 25.30 | |
| 500 | 25.30 | |||
| 500 | 25.30 | |||
| 15/05/2025 | 21:35:56.421 | 203 | 25.305 | |
| 203 | 25.305 | |||
| 203 | 25.305 | |||
| 15/05/2025 | 21:35:13.516 | 150 | 25.30 | |
| 150 | 25.30 | |||
| 150 | 25.30 | |||
| 15/05/2025 | 21:31:24.267 | 9 | 25.27 | |
| 9 | 25.27 | |||
| 9 | 25.27 | |||
| 15/05/2025 | 21:31:19.104 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 15/05/2025 | 21:29:09.275 | 900 | 25.24 | |
| 900 | 25.24 | |||
| 900 | 25.24 | |||
| 15/05/2025 | 21:28:57.085 | 900 | 25.25 | |
| 900 | 25.25 | |||
| 900 | 25.25 | |||
| 15/05/2025 | 21:24:23.512 | 100 | 25.30 | |
| 40 | 25.30 | |||
| 100 | 25.30 | |||
| 60 | 25.30 | |||
| 15/05/2025 | 21:23:48.865 | 8 | 25.295 | |
| 8 | 25.295 | |||
| 8 | 25.295 | |||
| 15/05/2025 | 21:23:25.083 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 15/05/2025 | 21:23:16.590 | 250 | 25.255 | |
| 250 | 25.255 | |||
| 250 | 25.255 | |||
| 15/05/2025 | 21:22:40.227 | 12 | 25.295 | |
| 12 | 25.295 | |||
| 12 | 25.295 | |||
| 15/05/2025 | 21:21:39.143 | 40 | 25.265 | |
| 40 | 25.265 | |||
| 40 | 25.265 | |||
| 15/05/2025 | 21:19:38.384 | 400 | 25.31 | |
| 360 | 25.31 | |||
| 40 | 25.31 | |||
| 400 | 25.31 | |||
| 15/05/2025 | 21:19:04.219 | 166 | 25.275 | |
| 166 | 25.275 | |||
| 166 | 25.275 | |||
| 15/05/2025 | 21:19:04.189 | 50 | 25.275 | |
| 50 | 25.275 | |||
| 50 | 25.275 | |||
| 15/05/2025 | 21:18:15.715 | 250 | 25.315 | |
| 250 | 25.315 | |||
| 250 | 25.315 | |||
| 15/05/2025 | 21:16:09.229 | 60 | 25.315 | |
| 60 | 25.315 | |||
| 60 | 25.315 | |||
| 15/05/2025 | 21:15:43.764 | 12 | 25.32 | |
| 12 | 25.32 | |||
| 12 | 25.32 | |||
| 15/05/2025 | 21:15:15.265 | 35 | 25.315 | |
| 35 | 25.315 | |||
| 35 | 25.315 | |||
| 15/05/2025 | 21:12:48.444 | 300 | 25.345 | |
| 100 | 25.345 | |||
| 86 | 25.345 | |||
| 64 | 25.345 | |||
| 50 | 25.345 | |||
| 300 | 25.345 | |||
| 15/05/2025 | 21:10:07.467 | 200 | 25.325 | |
| 200 | 25.325 | |||
| 200 | 25.325 | |||
| 15/05/2025 | 21:07:19.054 | 35 | 25.345 | |
| 35 | 25.345 | |||
| 35 | 25.345 | |||
| 15/05/2025 | 21:05:13.003 | 1 144 | 25.32 | |
| 144 | 25.32 | |||
| 1 144 | 25.32 | |||
| 1 000 | 25.32 | |||
| 15/05/2025 | 21:03:46.434 | 650 | 25.315 | |
| 650 | 25.315 | |||
| 650 | 25.315 | |||
| 15/05/2025 | 21:03:45.840 | 650 | 25.315 | |
| 650 | 25.315 | |||
| 650 | 25.315 | |||
| 15/05/2025 | 21:02:39.360 | 487 | 25.315 | |
| 487 | 25.315 | |||
| 487 | 25.315 | |||
| 15/05/2025 | 21:02:37.807 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 15/05/2025 | 20:59:44.600 | 5 | 25.305 | |
| 5 | 25.305 | |||
| 5 | 25.305 | |||
| 15/05/2025 | 20:59:21.179 | 395 | 25.315 | |
| 395 | 25.315 | |||
| 395 | 25.315 | |||
| 15/05/2025 | 20:56:32.384 | 1 | 25.315 | |
| 1 | 25.315 | |||
| 1 | 25.315 | |||
| 15/05/2025 | 20:55:23.780 | 270 | 25.29 | |
| 270 | 25.29 | |||
| 270 | 25.29 | |||
| 15/05/2025 | 20:50:54.172 | 300 | 25.265 | |
| 300 | 25.265 | |||
| 300 | 25.265 | |||
| 15/05/2025 | 20:48:24.153 | 100 | 25.30 | |
| 100 | 25.30 | |||
| 100 | 25.30 | |||
| 15/05/2025 | 20:48:17.669 | 900 | 25.29 | |
| 900 | 25.29 | |||
| 900 | 25.29 | |||
| 15/05/2025 | 20:47:45.274 | 520 | 25.295 | |
| 89 | 25.295 | |||
| 431 | 25.295 | |||
| 520 | 25.295 | |||
| 15/05/2025 | 20:46:44.503 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 15/05/2025 | 20:41:32.475 | 15 | 25.30 | |
| 15 | 25.30 | |||
| 15 | 25.30 | |||
| 15/05/2025 | 20:38:17.007 | 335 | 25.31 | |
| 335 | 25.31 | |||
| 335 | 25.31 | |||
| 15/05/2025 | 20:35:36.462 | 620 | 25.315 | |
| 620 | 25.315 | |||
| 620 | 25.315 | |||
| 15/05/2025 | 20:35:35.863 | 520 | 25.315 | |
| 520 | 25.315 | |||
| 520 | 25.315 | |||
| 15/05/2025 | 20:34:30.247 | 500 | 25.30 | |
| 500 | 25.30 | |||
| 500 | 25.30 | |||
| 15/05/2025 | 20:34:19.344 | 300 | 25.30 | |
| 300 | 25.30 | |||
| 300 | 25.30 | |||
| 15/05/2025 | 20:33:25.397 | 5 | 25.305 | |
| 5 | 25.305 | |||
| 5 | 25.305 | |||
| 15/05/2025 | 20:33:13.418 | 2 000 | 25.31 | |
| 2 000 | 25.31 | |||
| 1 360 | 25.31 | |||
| 640 | 25.31 | |||
| 15/05/2025 | 20:33:08.016 | 900 | 25.305 | |
| 900 | 25.305 | |||
| 900 | 25.305 | |||
| 15/05/2025 | 20:32:50.989 | 900 | 25.305 | |
| 900 | 25.305 | |||
| 900 | 25.305 | |||
| 15/05/2025 | 20:32:50.860 | 630 | 25.305 | |
| 630 | 25.305 | |||
| 630 | 25.305 | |||
| 15/05/2025 | 20:32:07.200 | 1 | 25.30 | |
| 1 | 25.30 | |||
| 1 | 25.30 | |||
| 15/05/2025 | 20:32:06.521 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 15/05/2025 | 20:31:14.232 | 30 | 25.30 | |
| 30 | 25.30 | |||
| 30 | 25.30 | |||
| 15/05/2025 | 20:31:10.741 | 1 | 25.315 | |
| 1 | 25.315 | |||
| 1 | 25.315 | |||
| 15/05/2025 | 20:31:04.902 | 1 | 25.30 | |
| 1 | 25.30 | |||
| 1 | 25.30 | |||
| 15/05/2025 | 20:30:55.686 | 60 | 25.315 | |
| 60 | 25.315 | |||
| 60 | 25.315 | |||
| 15/05/2025 | 20:30:55.637 | 1 | 25.315 | |
| 1 | 25.315 | |||
| 1 | 25.315 | |||
| 15/05/2025 | 20:30:49.247 | 6 | 25.30 | |
| 6 | 25.30 | |||
| 6 | 25.30 | |||
| 15/05/2025 | 20:30:36.974 | 34 | 25.30 | |
| 34 | 25.30 | |||
| 34 | 25.30 | |||
| 15/05/2025 | 20:29:11.879 | 60 | 25.28 | |
| 60 | 25.28 | |||
| 60 | 25.28 | |||
| 15/05/2025 | 20:28:56.854 | 2 965 | 25.30 | |
| 40 | 25.30 | |||
| 305 | 25.30 | |||
| 150 | 25.30 | |||
| 200 | 25.30 | |||
| 1 050 | 25.30 | |||
| 200 | 25.30 | |||
| 1 000 | 25.30 | |||
| 2 965 | 25.30 | |||
| 20 | 25.30 | |||
| 15/05/2025 | 20:28:54.936 | 1 355 | 25.295 | |
| 1 355 | 25.295 | |||
| 1 355 | 25.295 | |||
| 15/05/2025 | 20:28:43.876 | 671 | 25.295 | |
| 671 | 25.295 | |||
| 671 | 25.295 | |||
| 15/05/2025 | 20:28:42.286 | 671 | 25.295 | |
| 671 | 25.295 | |||
| 671 | 25.295 | |||
| 15/05/2025 | 20:28:35.127 | 671 | 25.295 | |
| 671 | 25.295 | |||
| 671 | 25.295 | |||
| 15/05/2025 | 20:28:33.540 | 100 | 25.295 | |
| 100 | 25.295 | |||
| 100 | 25.295 | |||
| 15/05/2025 | 20:28:33.393 | 671 | 25.295 | |
| 351 | 25.295 | |||
| 671 | 25.295 | |||
| 320 | 25.295 | |||
| 15/05/2025 | 20:28:26.736 | 520 | 25.285 | |
| 200 | 25.285 | |||
| 320 | 25.285 | |||
| 520 | 25.285 | |||
| 15/05/2025 | 20:28:25.882 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 15/05/2025 | 20:28:25.535 | 900 | 25.28 | |
| 900 | 25.28 | |||
| 900 | 25.28 | |||
| 15/05/2025 | 20:28:25.347 | 2 200 | 25.27 | |
| 1 000 | 25.27 | |||
| 900 | 25.27 | |||
| 300 | 25.27 | |||
| 2 200 | 25.27 | |||
| 15/05/2025 | 20:28:20.160 | 1 800 | 25.27 | |
| 900 | 25.27 | |||
| 900 | 25.27 | |||
| 1 800 | 25.27 | |||
| 15/05/2025 | 20:26:29.090 | 672 | 25.275 | |
| 672 | 25.275 | |||
| 672 | 25.275 | |||
| 15/05/2025 | 20:26:23.551 | 672 | 25.275 | |
| 672 | 25.275 | |||
| 672 | 25.275 | |||
| 15/05/2025 | 20:26:23.107 | 50 | 25.275 | |
| 50 | 25.275 | |||
| 50 | 25.275 | |||
| 15/05/2025 | 20:26:05.243 | 672 | 25.275 | |
| 672 | 25.275 | |||
| 672 | 25.275 | |||
| 15/05/2025 | 20:25:58.136 | 672 | 25.275 | |
| 672 | 25.275 | |||
| 672 | 25.275 | |||
| 15/05/2025 | 20:25:43.995 | 20 | 25.275 | |
| 20 | 25.275 | |||
| 20 | 25.275 | |||
| 15/05/2025 | 20:25:26.898 | 4 560 | 25.265 | |
| 4 560 | 25.265 | |||
| 4 560 | 25.265 | |||
| 15/05/2025 | 20:25:26.772 | 440 | 25.265 | |
| 440 | 25.265 | |||
| 440 | 25.265 | |||
| 15/05/2025 | 20:25:04.915 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 15/05/2025 | 20:24:44.817 | 100 | 25.275 | |
| 100 | 25.275 | |||
| 100 | 25.275 | |||
| 15/05/2025 | 20:22:02.709 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 15/05/2025 | 20:20:47.401 | 2 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 2 | 25.275 | |||
| 15/05/2025 | 20:20:21.558 | 900 | 25.255 | |
| 900 | 25.255 | |||
| 900 | 25.255 | |||
| 15/05/2025 | 20:20:12.289 | 1 | 25.255 | |
| 1 | 25.255 | |||
| 1 | 25.255 | |||
| 15/05/2025 | 20:19:49.198 | 40 | 25.285 | |
| 40 | 25.285 | |||
| 40 | 25.285 | |||
| 15/05/2025 | 20:19:49.105 | 95 | 25.285 | |
| 95 | 25.285 | |||
| 74 | 25.285 | |||
| 21 | 25.285 | |||
| 15/05/2025 | 20:17:57.312 | 85 | 25.255 | |
| 85 | 25.255 | |||
| 85 | 25.255 | |||
| 15/05/2025 | 20:17:50.228 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 15/05/2025 | 20:17:29.014 | 150 | 25.25 | |
| 50 | 25.25 | |||
| 150 | 25.25 | |||
| 100 | 25.25 | |||
| 15/05/2025 | 20:16:28.057 | 100 | 25.255 | |
| 100 | 25.255 | |||
| 100 | 25.255 | |||
| 15/05/2025 | 20:16:24.749 | 900 | 25.255 | |
| 900 | 25.255 | |||
| 900 | 25.255 | |||
| 15/05/2025 | 20:08:26.963 | 2 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 2 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 15/05/2025 | 20:08:24.297 | 173 | 25.25 | |
| 173 | 25.25 | |||
| 173 | 25.25 | |||
| 15/05/2025 | 20:08:24.109 | 900 | 25.25 | |
| 900 | 25.25 | |||
| 900 | 25.25 | |||
| 15/05/2025 | 20:08:18.538 | 900 | 25.25 | |
| 900 | 25.25 | |||
| 900 | 25.25 | |||
| 15/05/2025 | 20:08:02.741 | 900 | 25.25 | |
| 150 | 25.25 | |||
| 900 | 25.25 | |||
| 723 | 25.25 | |||
| 27 | 25.25 | |||
| 15/05/2025 | 20:08:00.031 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 15/05/2025 | 20:06:50.137 | 900 | 25.25 | |
| 500 | 25.25 | |||
| 240 | 25.25 | |||
| 900 | 25.25 | |||
| 160 | 25.25 | |||
| 15/05/2025 | 20:06:49.617 | 672 | 25.25 | |
| 672 | 25.25 | |||
| 40 | 25.25 | |||
| 150 | 25.25 | |||
| 125 | 25.25 | |||
| 200 | 25.25 | |||
| 120 | 25.25 | |||
| 37 | 25.25 | |||
| 15/05/2025 | 20:06:17.685 | 8 | 25.245 | |
| 8 | 25.245 | |||
| 8 | 25.245 | |||
| 15/05/2025 | 20:05:04.108 | 8 | 25.225 | |
| 8 | 25.225 | |||
| 8 | 25.225 | |||
| 15/05/2025 | 20:03:33.972 | 32 | 25.245 | |
| 32 | 25.245 | |||
| 32 | 25.245 | |||
| 15/05/2025 | 20:02:13.758 | 112 | 25.245 | |
| 112 | 25.245 | |||
| 112 | 25.245 | |||
| 15/05/2025 | 20:00:57.002 | 200 | 25.205 | |
| 200 | 25.205 | |||
| 200 | 25.205 | |||
| 15/05/2025 | 20:00:19.825 | 100 | 25.245 | |
| 100 | 25.245 | |||
| 100 | 25.245 | |||
| 15/05/2025 | 19:59:32.257 | 40 | 25.245 | |
| 40 | 25.245 | |||
| 40 | 25.245 | |||
| 15/05/2025 | 19:59:20.653 | 40 | 25.245 | |
| 40 | 25.245 | |||
| 40 | 25.245 | |||
| 15/05/2025 | 19:59:08.926 | 20 | 25.245 | |
| 20 | 25.245 | |||
| 20 | 25.245 | |||
| 15/05/2025 | 19:54:26.516 | 1 | 25.215 | |
| 1 | 25.215 | |||
| 1 | 25.215 | |||
| 15/05/2025 | 19:52:53.923 | 1 | 25.245 | |
| 1 | 25.245 | |||
| 1 | 25.245 | |||
| 15/05/2025 | 19:51:55.607 | 5 | 25.22 | |
| 5 | 25.22 | |||
| 5 | 25.22 | |||
| 15/05/2025 | 19:51:26.231 | 600 | 25.245 | |
| 600 | 25.245 | |||
| 600 | 25.245 | |||
| 15/05/2025 | 19:51:17.152 | 900 | 25.245 | |
| 900 | 25.245 | |||
| 900 | 25.245 | |||
| 15/05/2025 | 19:49:15.098 | 2 | 25.245 | |
| 2 | 25.245 | |||
| 2 | 25.245 | |||
| 15/05/2025 | 19:48:48.398 | 6 | 25.245 | |
| 6 | 25.245 | |||
| 6 | 25.245 | |||
| 15/05/2025 | 19:47:23.835 | 200 | 25.245 | |
| 200 | 25.245 | |||
| 170 | 25.245 | |||
| 30 | 25.245 | |||
| 15/05/2025 | 19:44:32.674 | 673 | 25.225 | |
| 673 | 25.225 | |||
| 673 | 25.225 | |||
| 15/05/2025 | 19:44:21.710 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 15/05/2025 | 19:41:03.123 | 500 | 25.215 | |
| 500 | 25.215 | |||
| 500 | 25.215 | |||
| 15/05/2025 | 19:41:01.626 | 673 | 25.215 | |
| 673 | 25.215 | |||
| 673 | 25.215 | |||
| 15/05/2025 | 19:38:43.387 | 199 | 25.20 | |
| 199 | 25.20 | |||
| 199 | 25.20 | |||
| 15/05/2025 | 19:37:34.619 | 16 | 25.215 | |
| 16 | 25.215 | |||
| 16 | 25.215 | |||
| 15/05/2025 | 19:37:25.776 | 50 | 25.215 | |
| 50 | 25.215 | |||
| 50 | 25.215 | |||
| 15/05/2025 | 19:37:21.397 | 40 | 25.215 | |
| 40 | 25.215 | |||
| 40 | 25.215 | |||
| 15/05/2025 | 19:37:06.546 | 3 | 25.19 | |
| 3 | 25.19 | |||
| 3 | 25.19 | |||
| 15/05/2025 | 19:34:42.210 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 15/05/2025 | 19:34:24.996 | 20 | 25.215 | |
| 20 | 25.215 | |||
| 20 | 25.215 | |||
| 15/05/2025 | 19:33:54.527 | 30 | 25.195 | |
| 30 | 25.195 | |||
| 30 | 25.195 | |||
| 15/05/2025 | 19:31:33.458 | 4 | 25.205 | |
| 4 | 25.205 | |||
| 4 | 25.205 | |||
| 15/05/2025 | 19:30:02.071 | 1 | 25.245 | |
| 1 | 25.245 | |||
| 1 | 25.245 | |||
| 15/05/2025 | 19:29:17.690 | 20 | 25.245 | |
| 20 | 25.245 | |||
| 20 | 25.245 | |||
| 15/05/2025 | 19:28:07.653 | 75 | 25.215 | |
| 75 | 25.215 | |||
| 75 | 25.215 | |||
| 15/05/2025 | 19:25:58.800 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 15/05/2025 | 19:25:58.577 | 277 | 25.225 | |
| 277 | 25.225 | |||
| 277 | 25.225 | |||
| 15/05/2025 | 19:25:52.486 | 50 | 25.225 | |
| 50 | 25.225 | |||
| 50 | 25.225 | |||
| 15/05/2025 | 19:25:42.390 | 673 | 25.225 | |
| 673 | 25.225 | |||
| 673 | 25.225 | |||
| 15/05/2025 | 19:25:23.437 | 600 | 25.245 | |
| 300 | 25.245 | |||
| 300 | 25.245 | |||
| 600 | 25.245 | |||
| 15/05/2025 | 19:25:23.245 | 900 | 25.245 | |
| 900 | 25.245 | |||
| 900 | 25.245 | |||
| 15/05/2025 | 19:25:14.965 | 900 | 25.245 | |
| 900 | 25.245 | |||
| 900 | 25.245 | |||
| 15/05/2025 | 19:24:00.417 | 900 | 25.245 | |
| 900 | 25.245 | |||
| 900 | 25.245 | |||
| 15/05/2025 | 19:23:17.499 | 200 | 25.225 | |
| 200 | 25.225 | |||
| 200 | 25.225 | |||
| 15/05/2025 | 19:22:31.181 | 1 | 25.245 | |
| 1 | 25.245 | |||
| 1 | 25.245 | |||
| 15/05/2025 | 19:22:05.629 | 600 | 25.24 | |
| 400 | 25.24 | |||
| 500 | 25.24 | |||
| 100 | 25.24 | |||
| 159 | 25.24 | |||
| 1 | 25.24 | |||
| 40 | 25.24 | |||
| 15/05/2025 | 19:20:54.590 | 600 | 25.235 | |
| 600 | 25.235 | |||
| 600 | 25.235 | |||
| 15/05/2025 | 19:20:26.747 | 21 | 25.225 | |
| 21 | 25.225 | |||
| 21 | 25.225 | |||
| 15/05/2025 | 19:19:07.463 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 15/05/2025 | 19:16:29.986 | 25 | 25.23 | |
| 25 | 25.23 | |||
| 25 | 25.23 | |||
| 15/05/2025 | 19:15:59.721 | 200 | 25.235 | |
| 200 | 25.235 | |||
| 160 | 25.235 | |||
| 40 | 25.235 | |||
| 15/05/2025 | 19:14:52.093 | 280 | 25.22 | |
| 280 | 25.22 | |||
| 280 | 25.22 | |||
| 15/05/2025 | 19:14:51.920 | 900 | 25.22 | |
| 900 | 25.22 | |||
| 900 | 25.22 | |||
| 15/05/2025 | 19:14:51.730 | 900 | 25.22 | |
| 900 | 25.22 | |||
| 900 | 25.22 | |||
| 15/05/2025 | 19:14:45.121 | 1 000 | 25.22 | |
| 80 | 25.22 | |||
| 1 000 | 25.22 | |||
| 920 | 25.22 | |||
| 15/05/2025 | 19:14:43.007 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 15/05/2025 | 19:14:39.018 | 600 | 25.21 | |
| 600 | 25.21 | |||
| 600 | 25.21 | |||
| 15/05/2025 | 19:13:46.553 | 12 800 | 25.205 | |
| 890 | 25.205 | |||
| 1 789 | 25.205 | |||
| 12 800 | 25.205 | |||
| 150 | 25.205 | |||
| 4 000 | 25.205 | |||
| 2 150 | 25.205 | |||
| 3 000 | 25.205 | |||
| 300 | 25.205 | |||
| 250 | 25.205 | |||
| 191 | 25.205 | |||
| 80 | 25.205 | |||
| 15/05/2025 | 19:12:49.039 | 900 | 25.20 | |
| 900 | 25.20 | |||
| 586 | 25.20 | |||
| 19 | 25.20 | |||
| 170 | 25.20 | |||
| 100 | 25.20 | |||
| 25 | 25.20 | |||
| 15/05/2025 | 19:12:38.726 | 346 | 25.19 | |
| 346 | 25.19 | |||
| 346 | 25.19 | |||
| 15/05/2025 | 19:12:38.574 | 900 | 25.19 | |
| 404 | 25.19 | |||
| 900 | 25.19 | |||
| 496 | 25.19 | |||
| 15/05/2025 | 19:12:33.910 | 900 | 25.19 | |
| 100 | 25.19 | |||
| 900 | 25.19 | |||
| 800 | 25.19 | |||
| 15/05/2025 | 19:11:53.959 | 900 | 25.19 | |
| 900 | 25.19 | |||
| 900 | 25.19 | |||
| 15/05/2025 | 19:08:57.362 | 2 | 25.175 | |
| 2 | 25.175 | |||
| 2 | 25.175 | |||
| 15/05/2025 | 19:07:52.048 | 1 | 25.155 | |
| 1 | 25.155 | |||
| 1 | 25.155 | |||
| 15/05/2025 | 19:06:49.705 | 3 | 25.155 | |
| 3 | 25.155 | |||
| 3 | 25.155 | |||
| 15/05/2025 | 19:03:58.320 | 600 | 25.155 | |
| 600 | 25.155 | |||
| 600 | 25.155 | |||
| 15/05/2025 | 19:03:53.714 | 900 | 25.155 | |
| 900 | 25.155 | |||
| 900 | 25.155 | |||
| 15/05/2025 | 19:01:21.378 | 200 | 25.195 | |
| 200 | 25.195 | |||
| 200 | 25.195 | |||
| 15/05/2025 | 18:58:05.599 | 4 | 25.195 | |
| 4 | 25.195 | |||
| 4 | 25.195 | |||
| 15/05/2025 | 18:57:26.660 | 3 | 25.165 | |
| 3 | 25.165 | |||
| 3 | 25.165 | |||
| 15/05/2025 | 18:51:53.761 | 100 | 25.195 | |
| 100 | 25.195 | |||
| 100 | 25.195 | |||
| 15/05/2025 | 18:50:54.891 | 210 | 25.165 | |
| 210 | 25.165 | |||
| 210 | 25.165 | |||
| 15/05/2025 | 18:50:09.803 | 100 | 25.195 | |
| 100 | 25.195 | |||
| 100 | 25.195 | |||
| 15/05/2025 | 18:49:29.090 | 900 | 25.195 | |
| 900 | 25.195 | |||
| 900 | 25.195 | |||
| 15/05/2025 | 18:48:33.699 | 112 | 25.17 | |
| 112 | 25.17 | |||
| 112 | 25.17 | |||
| 15/05/2025 | 18:47:26.482 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 15/05/2025 | 18:46:13.536 | 4 600 | 25.195 | |
| 3 486 | 25.195 | |||
| 4 600 | 25.195 | |||
| 1 114 | 25.195 | |||
| 15/05/2025 | 18:45:17.556 | 2 900 | 25.195 | |
| 2 000 | 25.195 | |||
| 900 | 25.195 | |||
| 2 900 | 25.195 | |||
| 15/05/2025 | 18:44:29.073 | 100 | 25.155 | |
| 100 | 25.155 | |||
| 100 | 25.155 | |||
| 15/05/2025 | 18:44:09.471 | 50 | 25.185 | |
| 50 | 25.185 | |||
| 50 | 25.185 | |||
| 15/05/2025 | 18:39:25.437 | 100 | 25.195 | |
| 100 | 25.195 | |||
| 100 | 25.195 | |||
| 15/05/2025 | 18:37:56.437 | 120 | 25.155 | |
| 120 | 25.155 | |||
| 120 | 25.155 | |||
| 15/05/2025 | 18:37:37.335 | 50 | 25.155 | |
| 50 | 25.155 | |||
| 50 | 25.155 | |||
| 15/05/2025 | 18:36:37.151 | 900 | 25.185 | |
| 900 | 25.185 | |||
| 900 | 25.185 | |||
| 15/05/2025 | 18:35:04.204 | 224 | 25.155 | |
| 224 | 25.155 | |||
| 224 | 25.155 | |||
| 15/05/2025 | 18:34:43.901 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 15/05/2025 | 18:34:37.237 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 15/05/2025 | 18:34:25.412 | 150 | 25.155 | |
| 150 | 25.155 | |||
| 150 | 25.155 | |||
| 15/05/2025 | 18:33:24.864 | 450 | 25.155 | |
| 450 | 25.155 | |||
| 450 | 25.155 | |||
| 15/05/2025 | 18:31:47.016 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 15/05/2025 | 18:30:48.890 | 5 | 25.185 | |
| 5 | 25.185 | |||
| 5 | 25.185 | |||
| 15/05/2025 | 18:29:42.733 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 15/05/2025 | 18:29:30.370 | 200 | 25.155 | |
| 200 | 25.155 | |||
| 200 | 25.155 | |||
| 15/05/2025 | 18:27:42.461 | 99 | 25.18 | |
| 99 | 25.18 | |||
| 99 | 25.18 | |||
| 15/05/2025 | 18:27:08.398 | 580 | 25.155 | |
| 580 | 25.155 | |||
| 580 | 25.155 | |||
| 15/05/2025 | 18:25:44.792 | 2 | 25.155 | |
| 2 | 25.155 | |||
| 2 | 25.155 | |||
| 15/05/2025 | 18:23:47.913 | 180 | 25.155 | |
| 180 | 25.155 | |||
| 180 | 25.155 | |||
| 15/05/2025 | 18:23:38.609 | 2 | 25.195 | |
| 2 | 25.195 | |||
| 2 | 25.195 | |||
| 15/05/2025 | 18:23:23.805 | 1 | 25.155 | |
| 1 | 25.155 | |||
| 1 | 25.155 | |||
| 15/05/2025 | 18:15:38.762 | 436 | 25.195 | |
| 250 | 25.195 | |||
| 186 | 25.195 | |||
| 436 | 25.195 | |||
| 15/05/2025 | 18:13:46.223 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 15/05/2025 | 18:13:29.721 | 100 | 25.165 | |
| 100 | 25.165 | |||
| 100 | 25.165 | |||
| 15/05/2025 | 18:13:25.215 | 900 | 25.165 | |
| 900 | 25.165 | |||
| 900 | 25.165 | |||
| 15/05/2025 | 18:12:20.399 | 250 | 25.185 | |
| 250 | 25.185 | |||
| 250 | 25.185 | |||
| 15/05/2025 | 18:11:11.990 | 19 | 25.185 | |
| 19 | 25.185 | |||
| 19 | 25.185 | |||
| 15/05/2025 | 18:08:55.281 | 398 | 25.185 | |
| 398 | 25.185 | |||
| 398 | 25.185 | |||
| 15/05/2025 | 18:08:45.210 | 399 | 25.175 | |
| 399 | 25.175 | |||
| 399 | 25.175 | |||
| 15/05/2025 | 18:08:12.077 | 150 | 25.185 | |
| 150 | 25.185 | |||
| 150 | 25.185 | |||
| 15/05/2025 | 18:07:42.275 | 150 | 25.17 | |
| 150 | 25.17 | |||
| 150 | 25.17 | |||
| 15/05/2025 | 18:06:43.970 | 1 | 25.185 | |
| 1 | 25.185 | |||
| 1 | 25.185 | |||
| 15/05/2025 | 18:06:08.133 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 15/05/2025 | 18:06:02.074 | 108 | 25.165 | |
| 108 | 25.165 | |||
| 108 | 25.165 | |||
| 15/05/2025 | 18:05:34.069 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 15/05/2025 | 18:05:20.030 | 1 | 25.155 | |
| 1 | 25.155 | |||
| 1 | 25.155 | |||
| 15/05/2025 | 18:05:13.285 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 15/05/2025 | 18:01:34.415 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 15/05/2025 | 18:01:02.255 | 4 | 25.185 | |
| 4 | 25.185 | |||
| 4 | 25.185 | |||
| 15/05/2025 | 18:00:49.073 | 5 | 25.155 | |
| 5 | 25.155 | |||
| 5 | 25.155 | |||
| 15/05/2025 | 18:00:13.240 | 1 | 25.155 | |
| 1 | 25.155 | |||
| 1 | 25.155 | |||
| 15/05/2025 | 17:56:10.174 | 80 | 25.19 | |
| 80 | 25.19 | |||
| 80 | 25.19 | |||
| 15/05/2025 | 17:54:00.444 | 2 | 25.185 | |
| 2 | 25.185 | |||
| 2 | 25.185 | |||
| 15/05/2025 | 17:53:50.064 | 40 | 25.15 | |
| 40 | 25.15 | |||
| 40 | 25.15 | |||
| 15/05/2025 | 17:52:59.262 | 200 | 25.15 | |
| 159 | 25.15 | |||
| 41 | 25.15 | |||
| 200 | 25.15 | |||
| 15/05/2025 | 17:50:23.968 | 1 | 25.195 | |
| 1 | 25.195 | |||
| 1 | 25.195 | |||
| 15/05/2025 | 17:48:03.456 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 15/05/2025 | 17:45:35.614 | 100 | 25.195 | |
| 100 | 25.195 | |||
| 100 | 25.195 | |||
| 15/05/2025 | 17:45:35.512 | 100 | 25.195 | |
| 100 | 25.195 | |||
| 86 | 25.195 | |||
| 14 | 25.195 | |||
| 15/05/2025 | 17:44:52.351 | 50 | 25.185 | |
| 50 | 25.185 | |||
| 50 | 25.185 | |||
| 15/05/2025 | 17:44:30.111 | 200 | 25.185 | |
| 200 | 25.185 | |||
| 200 | 25.185 | |||
| 15/05/2025 | 17:43:53.025 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 15/05/2025 | 17:43:49.952 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 15/05/2025 | 17:43:41.424 | 900 | 25.18 | |
| 900 | 25.18 | |||
| 900 | 25.18 | |||
| 15/05/2025 | 17:38:28.656 | 900 | 25.18 | |
| 900 | 25.18 | |||
| 900 | 25.18 | |||
| 15/05/2025 | 17:35:43.508 | 200 | 25.165 | |
| 200 | 25.165 | |||
| 200 | 25.165 | |||
| 15/05/2025 | 17:35:31.913 | 60 | 25.175 | |
| 60 | 25.175 | |||
| 60 | 25.175 | |||
| 15/05/2025 | 17:35:15.507 | 270 | 25.16 | |
| 170 | 25.16 | |||
| 100 | 25.16 | |||
| 270 | 25.16 | |||
| 15/05/2025 | 17:35:14.614 | 159 | 25.105 | |
| 159 | 25.105 | |||
| 9 | 25.105 | |||
| 150 | 25.105 | |||
| 15/05/2025 | 17:34:24.403 | 55 | 25.175 | |
| 55 | 25.175 | |||
| 40 | 25.175 | |||
| 15 | 25.175 | |||
| 15/05/2025 | 17:29:07.163 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 15/05/2025 | 17:28:01.472 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 15/05/2025 | 17:26:10.673 | 600 | 25.105 | |
| 600 | 25.105 | |||
| 600 | 25.105 | |||
| 15/05/2025 | 17:26:03.590 | 100 | 25.105 | |
| 100 | 25.105 | |||
| 100 | 25.105 | |||
| 15/05/2025 | 17:25:50.723 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 15/05/2025 | 17:25:20.160 | 550 | 25.10 | |
| 550 | 25.10 | |||
| 550 | 25.10 | |||
| 15/05/2025 | 17:23:41.075 | 2 | 25.115 | |
| 2 | 25.115 | |||
| 2 | 25.115 | |||
| 15/05/2025 | 17:22:47.976 | 139 | 25.10 | |
| 139 | 25.10 | |||
| 139 | 25.10 | |||
| 15/05/2025 | 17:20:47.870 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 15/05/2025 | 17:20:41.157 | 600 | 25.10 | |
| 600 | 25.10 | |||
| 600 | 25.10 | |||
| 15/05/2025 | 17:18:42.498 | 360 | 25.105 | |
| 360 | 25.105 | |||
| 360 | 25.105 | |||
| 15/05/2025 | 17:17:08.848 | 540 | 25.105 | |
| 540 | 25.105 | |||
| 540 | 25.105 | |||
| 15/05/2025 | 17:16:48.804 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 15/05/2025 | 17:16:48.621 | 500 | 25.085 | |
| 500 | 25.085 | |||
| 500 | 25.085 | |||
| 15/05/2025 | 17:16:41.102 | 19 | 25.085 | |
| 19 | 25.085 | |||
| 19 | 25.085 | |||
| 15/05/2025 | 17:16:19.311 | 400 | 25.085 | |
| 400 | 25.085 | |||
| 400 | 25.085 | |||
| 15/05/2025 | 17:16:12.251 | 165 | 25.085 | |
| 165 | 25.085 | |||
| 165 | 25.085 | |||
| 15/05/2025 | 17:15:44.046 | 550 | 25.07 | |
| 550 | 25.07 | |||
| 550 | 25.07 | |||
| 15/05/2025 | 17:15:14.331 | 400 | 25.065 | |
| 400 | 25.065 | |||
| 400 | 25.065 | |||
| 15/05/2025 | 17:14:43.680 | 5 | 25.06 | |
| 5 | 25.06 | |||
| 5 | 25.06 | |||
| 15/05/2025 | 17:14:12.417 | 1 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 15/05/2025 | 17:12:28.737 | 500 | 25.065 | |
| 500 | 25.065 | |||
| 500 | 25.065 | |||
| 15/05/2025 | 17:11:06.876 | 1 500 | 25.06 | |
| 1 500 | 25.06 | |||
| 1 500 | 25.06 | |||
| 15/05/2025 | 17:10:57.311 | 25 | 25.07 | |
| 25 | 25.07 | |||
| 25 | 25.07 | |||
| 15/05/2025 | 17:10:15.550 | 600 | 25.07 | |
| 600 | 25.07 | |||
| 600 | 25.07 | |||
| 15/05/2025 | 17:10:10.163 | 1 100 | 25.065 | |
| 1 100 | 25.065 | |||
| 1 100 | 25.065 | |||
| 15/05/2025 | 17:09:00.852 | 350 | 25.08 | |
| 350 | 25.08 | |||
| 350 | 25.08 | |||
| 15/05/2025 | 17:07:32.183 | 300 | 25.065 | |
| 300 | 25.065 | |||
| 300 | 25.065 | |||
| 15/05/2025 | 17:06:48.187 | 100 | 25.065 | |
| 100 | 25.065 | |||
| 100 | 25.065 | |||
| 15/05/2025 | 17:06:38.778 | 1 856 | 25.065 | |
| 1 856 | 25.065 | |||
| 1 856 | 25.065 | |||
| 15/05/2025 | 17:06:38.542 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:38.300 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:33.524 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:30.548 | 3 209 | 25.065 | |
| 1 209 | 25.065 | |||
| 2 000 | 25.065 | |||
| 3 209 | 25.065 | |||
| 15/05/2025 | 17:06:29.409 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:29.166 | 3 135 | 25.065 | |
| 1 135 | 25.065 | |||
| 2 000 | 25.065 | |||
| 3 135 | 25.065 | |||
| 15/05/2025 | 17:06:27.351 | 2 000 | 25.065 | |
| 2 000 | 25.065 | |||
| 2 000 | 25.065 | |||
| 15/05/2025 | 17:06:24.975 | 1 800 | 25.06 | |
| 1 800 | 25.06 | |||
| 1 800 | 25.06 | |||
| 15/05/2025 | 17:06:00.673 | 540 | 25.065 | |
| 540 | 25.065 | |||
| 540 | 25.065 | |||
| 15/05/2025 | 17:04:27.235 | 2 | 25.05 | |
| 2 | 25.05 | |||
| 2 | 25.05 | |||
| 15/05/2025 | 17:03:40.565 | 600 | 25.03 | |
| 600 | 25.03 | |||
| 600 | 25.03 | |||
| 15/05/2025 | 17:02:32.900 | 20 | 25.01 | |
| 20 | 25.01 | |||
| 20 | 25.01 | |||
| 15/05/2025 | 17:00:03.053 | 2 000 | 25.015 | |
| 2 000 | 25.015 | |||
| 2 000 | 25.015 | |||
| 15/05/2025 | 16:59:32.571 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 15/05/2025 | 16:59:26.127 | 60 | 25.01 | |
| 60 | 25.01 | |||
| 60 | 25.01 | |||
| 15/05/2025 | 16:59:25.841 | 600 | 25.015 | |
| 600 | 25.015 | |||
| 600 | 25.015 | |||
| 15/05/2025 | 16:59:18.254 | 600 | 25.015 | |
| 600 | 25.015 | |||
| 600 | 25.015 | |||
| 15/05/2025 | 16:59:15.702 | 550 | 25.015 | |
| 550 | 25.015 | |||
| 550 | 25.015 | |||
| 15/05/2025 | 16:59:13.975 | 63 | 25.02 | |
| 63 | 25.02 | |||
| 63 | 25.02 | |||
| 15/05/2025 | 16:59:08.265 | 540 | 25.015 | |
| 540 | 25.015 | |||
| 540 | 25.015 | |||
| 15/05/2025 | 16:58:29.386 | 1 | 25.015 | |
| 1 | 25.015 | |||
| 1 | 25.015 | |||
| 15/05/2025 | 16:53:37.631 | 600 | 25.055 | |
| 600 | 25.055 | |||
| 600 | 25.055 | |||
| 15/05/2025 | 16:53:35.086 | 250 | 25.055 | |
| 250 | 25.055 | |||
| 250 | 25.055 | |||
| 15/05/2025 | 16:53:27.499 | 560 | 25.055 | |
| 560 | 25.055 | |||
| 560 | 25.055 | |||
| 15/05/2025 | 16:53:23.000 | 570 | 25.055 | |
| 570 | 25.055 | |||
| 570 | 25.055 | |||
| 15/05/2025 | 16:53:21.129 | 470 | 25.055 | |
| 470 | 25.055 | |||
| 470 | 25.055 | |||
| 15/05/2025 | 16:53:14.801 | 550 | 25.055 | |
| 550 | 25.055 | |||
| 550 | 25.055 | |||
| 15/05/2025 | 16:52:50.545 | 560 | 25.05 | |
| 560 | 25.05 | |||
| 560 | 25.05 | |||
| 15/05/2025 | 16:52:42.297 | 590 | 25.04 | |
| 590 | 25.04 | |||
| 590 | 25.04 | |||
| 15/05/2025 | 16:52:28.638 | 60 | 25.045 | |
| 60 | 25.045 | |||
| 60 | 25.045 | |||
| 15/05/2025 | 16:51:47.164 | 1 | 25.03 | |
| 1 | 25.03 | |||
| 1 | 25.03 | |||
| 15/05/2025 | 16:51:44.950 | 20 | 25.03 | |
| 20 | 25.03 | |||
| 20 | 25.03 | |||
| 15/05/2025 | 16:50:39.891 | 580 | 25.01 | |
| 580 | 25.01 | |||
| 580 | 25.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.50
Ask: 1 680.00
Turnover: 143 663 TEUR -
Nvidia Corp.
Bid: 120.60 / Ask: 120.72
Turnover: 85 607 TEUR -
Allianz SE
Bid: 348.40 / Ask: 349.10
Turnover: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244.60 / Ask: 245.35
Turnover: 41 293 TEUR -
thyssenkrupp AG
Bid: 8.23 / Ask: 8.25
Turnover: 28 167 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00
Last Update:
15/05/2025 @ 22:00:00