Rheinmetall AG
- Information
- Last
- Buy
- Sell
3923
2786
1717.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 15:53:49.853 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 15:53:41.805 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 15:53:40.403 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 15:53:40.144 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 29/07/2025 | 15:53:07.058 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 29/07/2025 | 15:53:06.972 | 15 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 29/07/2025 | 15:52:41.237 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 29/07/2025 | 15:52:21.417 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:52:19.073 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 29/07/2025 | 15:52:06.334 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 29/07/2025 | 15:51:56.923 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:51:45.990 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:51:45.631 | 19 | 1 717.50 | |
| 19 | 1 717.50 | |||
| 19 | 1 717.50 | |||
| 29/07/2025 | 15:51:39.760 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:51:12.138 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:51:10.221 | 15 | 1 717.50 | |
| 15 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 29/07/2025 | 15:51:02.669 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:51:01.635 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 29/07/2025 | 15:50:54.021 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 29/07/2025 | 15:50:48.649 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 29/07/2025 | 15:50:47.875 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 29/07/2025 | 15:50:30.111 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 29/07/2025 | 15:50:30.030 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 29/07/2025 | 15:50:28.235 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 29/07/2025 | 15:50:12.496 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 15:49:53.319 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 29/07/2025 | 15:49:47.131 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:49:33.744 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 15:49:32.838 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 29/07/2025 | 15:49:30.164 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 29/07/2025 | 15:49:19.353 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:49:14.435 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:49:03.251 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:49:01.449 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 15:48:32.780 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 29/07/2025 | 15:48:24.708 | 9 | 1 718.00 | |
| 9 | 1 718.00 | |||
| 9 | 1 718.00 | |||
| 29/07/2025 | 15:48:16.977 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 15:48:03.613 | 40 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 40 | 1 717.00 | |||
| 24 | 1 717.00 | |||
| 29/07/2025 | 15:48:00.340 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 29/07/2025 | 15:47:50.324 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:47:40.708 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 29/07/2025 | 15:47:30.248 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:47:29.960 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:47:25.515 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:47:07.869 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:47:02.775 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 15:46:59.958 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:46:57.647 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:46:48.092 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 15:46:45.977 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 15:46:44.420 | 6 | 1 719.00 | |
| 6 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 29/07/2025 | 15:46:30.293 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 29/07/2025 | 15:46:24.249 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:46:18.496 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 15:46:10.428 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 29/07/2025 | 15:46:03.501 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:45:57.566 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:45:49.569 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 29/07/2025 | 15:45:42.239 | 6 | 1 719.00 | |
| 6 | 1 719.00 | |||
| 6 | 1 719.00 | |||
| 29/07/2025 | 15:45:41.848 | 9 | 1 720.00 | |
| 9 | 1 720.00 | |||
| 9 | 1 720.00 | |||
| 29/07/2025 | 15:45:40.041 | 40 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 34 | 1 720.00 | |||
| 29/07/2025 | 15:45:20.690 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 29/07/2025 | 15:45:01.971 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 29/07/2025 | 15:44:35.340 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 29/07/2025 | 15:43:59.345 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 15:43:57.446 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 29/07/2025 | 15:43:53.393 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 29/07/2025 | 15:43:44.804 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 15:43:37.055 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:43:32.918 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:43:28.903 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 15:43:27.690 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 15:43:20.544 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 29/07/2025 | 15:43:11.175 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 15:43:10.735 | 2 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 15:42:53.262 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 29/07/2025 | 15:42:43.521 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 15:42:43.089 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 15:42:23.524 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 29/07/2025 | 15:42:19.977 | 18 | 1 720.00 | |
| 16 | 1 720.00 | |||
| 17 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 29/07/2025 | 15:42:12.797 | 304 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 304 | 1 719.00 | |||
| 302 | 1 719.00 | |||
| 29/07/2025 | 15:42:02.073 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 29/07/2025 | 15:41:53.218 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 29/07/2025 | 15:41:24.654 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 15:41:15.735 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 29/07/2025 | 15:41:04.256 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 15:40:57.156 | 8 | 1 721.00 | |
| 8 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 29/07/2025 | 15:40:56.428 | 14 | 1 721.50 | |
| 14 | 1 721.50 | |||
| 14 | 1 721.50 | |||
| 29/07/2025 | 15:40:43.831 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:40:21.842 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 29/07/2025 | 15:40:20.980 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/07/2025 | 15:40:12.627 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 15:39:46.191 | 40 | 1 723.00 | |
| 40 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 29/07/2025 | 15:39:37.001 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:39:30.660 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:39:11.940 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:38:55.235 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:38:53.240 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:38:35.428 | 19 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 17 | 1 723.00 | |||
| 19 | 1 723.00 | |||
| 29/07/2025 | 15:38:34.305 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 29/07/2025 | 15:38:18.093 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:38:10.383 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 15:37:52.500 | 26 | 1 722.50 | |
| 12 | 1 722.50 | |||
| 14 | 1 722.50 | |||
| 26 | 1 722.50 | |||
| 29/07/2025 | 15:37:26.845 | 12 | 1 723.00 | |
| 12 | 1 723.00 | |||
| 12 | 1 723.00 | |||
| 29/07/2025 | 15:37:26.792 | 12 | 1 723.00 | |
| 12 | 1 723.00 | |||
| 12 | 1 723.00 | |||
| 29/07/2025 | 15:37:25.758 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 15:36:41.535 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 29/07/2025 | 15:36:37.387 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 29/07/2025 | 15:36:34.755 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 29/07/2025 | 15:36:29.512 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:36:28.696 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:36:21.155 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 29/07/2025 | 15:35:56.787 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:35:41.497 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:35:28.990 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 29/07/2025 | 15:35:19.463 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:35:18.555 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:35:00.738 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:34:55.309 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 15:34:47.351 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:34:34.459 | 22 | 1 723.00 | |
| 22 | 1 723.00 | |||
| 22 | 1 723.00 | |||
| 29/07/2025 | 15:34:30.808 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 29/07/2025 | 15:34:30.556 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 29/07/2025 | 15:34:20.373 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:34:03.838 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:33:54.308 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:33:53.701 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 15:33:49.173 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 15:33:35.795 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:33:26.137 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:33:23.417 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 15:33:21.610 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:33:11.438 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:33:09.626 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:33:08.925 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:33:05.128 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 29/07/2025 | 15:32:45.303 | 40 | 1 723.50 | |
| 40 | 1 723.50 | |||
| 40 | 1 723.50 | |||
| 29/07/2025 | 15:32:17.007 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 29/07/2025 | 15:32:16.488 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:32:13.945 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 15:32:13.513 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 29/07/2025 | 15:31:56.969 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:31:51.040 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 29/07/2025 | 15:31:41.969 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 29/07/2025 | 15:31:33.422 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:31:31.600 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 29/07/2025 | 15:31:18.268 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:31:09.504 | 7 | 1 724.50 | |
| 7 | 1 724.50 | |||
| 7 | 1 724.50 | |||
| 29/07/2025 | 15:31:09.063 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 15:31:01.175 | 12 | 1 724.00 | |
| 12 | 1 724.00 | |||
| 12 | 1 724.00 | |||
| 29/07/2025 | 15:30:58.564 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 29/07/2025 | 15:30:43.913 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 15:30:24.989 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:30:18.778 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:30:17.948 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:29:50.038 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 15:29:39.379 | 24 | 1 722.00 | |
| 24 | 1 722.00 | |||
| 24 | 1 722.00 | |||
| 29/07/2025 | 15:29:10.447 | 22 | 1 722.50 | |
| 22 | 1 722.50 | |||
| 22 | 1 722.50 | |||
| 29/07/2025 | 15:28:28.947 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:28:23.413 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:28:15.057 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 15:28:08.052 | 6 | 1 723.00 | |
| 6 | 1 723.00 | |||
| 6 | 1 723.00 | |||
| 29/07/2025 | 15:28:03.785 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:27:36.658 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 29/07/2025 | 15:27:35.114 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:26:47.915 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 29/07/2025 | 15:26:46.707 | 4 | 1 723.00 | |
| 4 | 1 723.00 | |||
| 4 | 1 723.00 | |||
| 29/07/2025 | 15:26:42.987 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 15:26:29.162 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:26:26.429 | 24 | 1 722.50 | |
| 24 | 1 722.50 | |||
| 24 | 1 722.50 | |||
| 29/07/2025 | 15:26:16.931 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:26:11.289 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:25:49.143 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:25:41.600 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:25:34.174 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 15:25:25.498 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 15:25:14.731 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:25:13.926 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:25:02.949 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 15:24:33.390 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:23:24.858 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:22:45.941 | 27 | 1 724.50 | |
| 27 | 1 724.50 | |||
| 27 | 1 724.50 | |||
| 29/07/2025 | 15:21:58.422 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 15:21:50.107 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 15:21:43.910 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 15:21:34.088 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/07/2025 | 15:21:27.210 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:21:13.016 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:20:50.922 | 30 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 15:20:27.824 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 29/07/2025 | 15:20:17.961 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 15:20:07.791 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 15:19:50.130 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 29/07/2025 | 15:19:48.165 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 15:19:46.042 | 30 | 1 723.00 | |
| 30 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 29/07/2025 | 15:18:33.388 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 15:18:31.773 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:18:31.471 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:18:09.330 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 15:18:03.592 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:17:30.288 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:17:01.629 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:16:29.627 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 15:16:17.043 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:16:15.022 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 29/07/2025 | 15:15:45.752 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 15:15:30.146 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 15:15:22.096 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:15:16.543 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 29/07/2025 | 15:15:06.650 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:14:47.720 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 29/07/2025 | 15:14:17.372 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:14:12.801 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 15:13:49.689 | 33 | 1 722.00 | |
| 8 | 1 722.00 | |||
| 33 | 1 722.00 | |||
| 25 | 1 722.00 | |||
| 29/07/2025 | 15:13:16.196 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 29/07/2025 | 15:12:58.292 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 15:12:55.071 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 29/07/2025 | 15:12:31.440 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:12:14.121 | 4 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 29/07/2025 | 15:11:55.007 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:11:43.450 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 15:11:40.120 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:11:27.979 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 29/07/2025 | 15:11:08.137 | 12 | 1 721.50 | |
| 12 | 1 721.50 | |||
| 12 | 1 721.50 | |||
| 29/07/2025 | 15:10:52.598 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 29/07/2025 | 15:10:47.662 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:10:40.949 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:10:21.519 | 35 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 32 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 22 | 1 721.50 | |||
| 29/07/2025 | 15:09:11.925 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 29/07/2025 | 15:09:11.842 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 29/07/2025 | 15:09:09.066 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 29/07/2025 | 15:09:06.449 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 29/07/2025 | 15:08:39.583 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 15:07:53.795 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 15:07:34.397 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 29/07/2025 | 15:06:40.640 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 15:06:05.720 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 15:05:50.277 | 8 | 1 720.50 | |
| 8 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 29/07/2025 | 15:05:36.540 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 15:05:35.233 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 15:04:44.206 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 15:03:55.098 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 15:03:45.789 | 17 | 1 718.00 | |
| 17 | 1 718.00 | |||
| 17 | 1 718.00 | |||
| 29/07/2025 | 15:03:21.101 | 34 | 1 716.50 | |
| 15 | 1 716.50 | |||
| 13 | 1 716.50 | |||
| 34 | 1 716.50 | |||
| 6 | 1 716.50 | |||
| 29/07/2025 | 15:03:07.303 | 6 | 1 717.50 | |
| 6 | 1 717.50 | |||
| 6 | 1 717.50 | |||
| 29/07/2025 | 15:02:47.348 | 30 | 1 718.00 | |
| 30 | 1 718.00 | |||
| 30 | 1 718.00 | |||
| 29/07/2025 | 15:02:42.541 | 18 | 1 719.00 | |
| 18 | 1 719.00 | |||
| 18 | 1 719.00 | |||
| 29/07/2025 | 15:02:41.515 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 15:02:12.730 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 15:02:05.188 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 29/07/2025 | 15:02:02.412 | 6 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 29/07/2025 | 15:02:01.586 | 30 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 29/07/2025 | 15:01:50.963 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 29/07/2025 | 15:01:47.493 | 4 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 15:00:26.303 | 40 | 1 718.50 | |
| 40 | 1 718.50 | |||
| 40 | 1 718.50 | |||
| 29/07/2025 | 15:00:17.702 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 14:59:58.272 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29/07/2025 | 14:59:55.960 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 29/07/2025 | 14:59:50.238 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 29/07/2025 | 14:59:47.426 | 4 | 1 717.50 | |
| 4 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 29/07/2025 | 14:59:41.473 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 14:59:35.034 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 14:59:24.973 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 14:59:18.841 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 29/07/2025 | 14:59:13.954 | 14 | 1 717.00 | |
| 14 | 1 717.00 | |||
| 14 | 1 717.00 | |||
| 29/07/2025 | 14:59:13.786 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 29/07/2025 | 14:59:00.791 | 13 | 1 717.00 | |
| 13 | 1 717.00 | |||
| 13 | 1 717.00 | |||
| 29/07/2025 | 14:58:54.903 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 29/07/2025 | 14:58:22.077 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 14:58:13.996 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 29/07/2025 | 14:57:59.944 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 29/07/2025 | 14:57:56.430 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 29/07/2025 | 14:57:47.791 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 14:57:41.546 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 14:57:29.266 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 14:57:07.091 | 6 | 1 716.50 | |
| 6 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 29/07/2025 | 14:57:04.806 | 8 | 1 717.00 | |
| 8 | 1 717.00 | |||
| 8 | 1 717.00 | |||
| 29/07/2025 | 14:57:01.478 | 3 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 14:56:20.178 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 29/07/2025 | 14:56:19.193 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 29/07/2025 | 14:55:55.878 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 29/07/2025 | 14:55:44.174 | 17 | 1 717.00 | |
| 17 | 1 717.00 | |||
| 17 | 1 717.00 | |||
| 29/07/2025 | 14:55:41.441 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 29/07/2025 | 14:55:10.989 | 8 | 1 718.50 | |
| 8 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 29/07/2025 | 14:55:09.376 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 14:54:57.985 | 8 | 1 718.50 | |
| 8 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 29/07/2025 | 14:54:53.380 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 29/07/2025 | 14:54:45.549 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 14:54:39.272 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 29/07/2025 | 14:54:31.989 | 25 | 1 717.50 | |
| 25 | 1 717.50 | |||
| 25 | 1 717.50 | |||
| 29/07/2025 | 14:54:31.784 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 29/07/2025 | 14:54:22.566 | 19 | 1 717.50 | |
| 19 | 1 717.50 | |||
| 19 | 1 717.50 | |||
| 29/07/2025 | 14:54:22.279 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 14:53:36.289 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 14:53:28.746 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 29/07/2025 | 14:53:27.762 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 29/07/2025 | 14:53:20.088 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 29/07/2025 | 14:53:14.246 | 9 | 1 717.00 | |
| 9 | 1 717.00 | |||
| 9 | 1 717.00 | |||
| 29/07/2025 | 14:53:14.110 | 35 | 1 718.00 | |
| 24 | 1 718.00 | |||
| 31 | 1 718.00 | |||
| 11 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 29/07/2025 | 14:53:04.834 | 42 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 41 | 1 714.50 | |||
| 29/07/2025 | 14:52:07.477 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 29/07/2025 | 14:52:05.876 | 25 | 1 719.00 | |
| 25 | 1 719.00 | |||
| 25 | 1 719.00 | |||
| 29/07/2025 | 14:51:54.760 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 29/07/2025 | 14:51:46.476 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:51:22.245 | 37 | 1 719.50 | |
| 37 | 1 719.50 | |||
| 37 | 1 719.50 | |||
| 29/07/2025 | 14:51:11.785 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 14:50:49.140 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 29/07/2025 | 14:50:45.847 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:50:40.901 | 23 | 1 720.50 | |
| 22 | 1 720.50 | |||
| 23 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:50:15.414 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 29/07/2025 | 14:49:27.842 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 29/07/2025 | 14:49:11.965 | 27 | 1 720.00 | |
| 27 | 1 720.00 | |||
| 27 | 1 720.00 | |||
| 29/07/2025 | 14:48:59.371 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:48:22.656 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 29/07/2025 | 14:48:19.362 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 29/07/2025 | 14:48:11.442 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 29/07/2025 | 14:48:06.825 | 30 | 1 721.50 | |
| 30 | 1 721.50 | |||
| 30 | 1 721.50 | |||
| 29/07/2025 | 14:47:55.602 | 40 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 39 | 1 722.00 | |||
| 29/07/2025 | 14:46:47.110 | 40 | 1 722.00 | |
| 40 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 29/07/2025 | 14:46:09.686 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 29/07/2025 | 14:45:48.894 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 14:45:03.819 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 29/07/2025 | 14:44:31.434 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 1 | 1 723.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 47.44 / Ask: 47.565
Turnover: 81 228 TEUR -
Rheinmetall AG
Bid: 1 717.50
Ask: 1 718.00
Turnover: 58 111 TEUR -
Nvidia Corp.
Bid: 155.00 / Ask: 155.06
Turnover: 55 169 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.125 / Ask: 2.135
Turnover: 20 026 TEUR -
Novo-Nordisk AS ADRs
Bid: 47.35 / Ask: 47.50
Turnover: 15 347 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 15:53:56
Last Update:
29/07/2025 @ 15:53:56