Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
3606
1587,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:10:34,211 | 42 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 09:09:32,870 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 09:09:31,611 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 14.05.2025 | 09:09:21,319 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 14.05.2025 | 09:09:12,229 | 38 | 1 624,00 | |
| 38 | 1 624,00 | |||
| 38 | 1 624,00 | |||
| 14.05.2025 | 09:09:11,841 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 09:09:11,050 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 14.05.2025 | 09:08:55,123 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 09:08:41,534 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 09:08:39,563 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 09:08:39,431 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 14.05.2025 | 09:08:37,912 | 31 | 1 625,50 | |
| 31 | 1 625,50 | |||
| 31 | 1 625,50 | |||
| 14.05.2025 | 09:08:37,791 | 63 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 62 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 41 | 1 625,50 | |||
| 14.05.2025 | 09:07:39,197 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 14.05.2025 | 09:07:35,097 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.05.2025 | 09:07:34,060 | 13 | 1 629,00 | |
| 13 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 14.05.2025 | 09:07:33,955 | 26 | 1 630,00 | |
| 26 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 14.05.2025 | 09:07:31,656 | 50 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 36 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 09:07:28,507 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 14.05.2025 | 09:07:28,079 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 09:07:27,901 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 14.05.2025 | 09:07:24,557 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.05.2025 | 09:07:20,637 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 14.05.2025 | 09:07:07,753 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:07:06,442 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 14.05.2025 | 09:07:05,140 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 09:06:58,132 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.05.2025 | 09:06:57,591 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.05.2025 | 09:06:55,066 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.05.2025 | 09:06:47,530 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 14.05.2025 | 09:06:34,302 | 38 | 1 632,00 | |
| 38 | 1 632,00 | |||
| 38 | 1 632,00 | |||
| 14.05.2025 | 09:06:34,233 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 09:06:26,454 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.05.2025 | 09:06:23,654 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 09:06:19,062 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.05.2025 | 09:06:18,914 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.05.2025 | 09:06:16,123 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.05.2025 | 09:06:13,623 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 14.05.2025 | 09:06:10,804 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 14.05.2025 | 09:06:08,710 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 09:06:06,660 | 7 | 1 636,50 | |
| 7 | 1 636,50 | |||
| 7 | 1 636,50 | |||
| 14.05.2025 | 09:06:03,567 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.05.2025 | 09:06:03,372 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:06:02,619 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:06:02,423 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:06:02,231 | 20 | 1 635,50 | |
| 18 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 14.05.2025 | 09:06:01,914 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:06:01,623 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 14.05.2025 | 09:05:55,345 | 32 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 32 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 09:05:51,304 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 14.05.2025 | 09:05:50,606 | 25 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 25 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 09:05:47,438 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 09:05:47,391 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 14.05.2025 | 09:05:47,328 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 09:05:29,729 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 09:05:29,169 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 09:05:27,043 | 9 | 1 634,50 | |
| 9 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 14.05.2025 | 09:05:26,884 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 14.05.2025 | 09:05:23,586 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 14.05.2025 | 09:05:23,423 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 19 | 1 633,50 | |||
| 14.05.2025 | 09:05:23,332 | 17 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 17 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.05.2025 | 09:05:23,144 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.05.2025 | 09:05:22,927 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.05.2025 | 09:05:22,753 | 21 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 21 | 1 632,00 | |||
| 14.05.2025 | 09:05:15,672 | 37 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 37 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 14.05.2025 | 09:05:14,742 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 09:04:53,673 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 14.05.2025 | 09:04:47,701 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 14.05.2025 | 09:04:40,808 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 14.05.2025 | 09:04:38,999 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 14.05.2025 | 09:04:38,468 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 14.05.2025 | 09:04:35,206 | 209 | 1 645,00 | |
| 94 | 1 645,00 | |||
| 69 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 100 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 113 | 1 645,00 | |||
| 14.05.2025 | 09:04:07,970 | 101 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 87 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 14.05.2025 | 09:02:57,769 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 14.05.2025 | 09:02:54,854 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 14.05.2025 | 09:02:51,215 | 31 | 1 641,50 | |
| 31 | 1 641,50 | |||
| 31 | 1 641,50 | |||
| 14.05.2025 | 09:02:47,996 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 14.05.2025 | 09:02:45,817 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.05.2025 | 09:02:43,552 | 35 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 27 | 1 640,00 | |||
| 35 | 1 640,00 | |||
| 14.05.2025 | 09:02:35,887 | 40 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 14 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 14.05.2025 | 09:02:33,540 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 14.05.2025 | 09:02:33,461 | 52 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 46 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 14.05.2025 | 09:02:19,297 | 12 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 14.05.2025 | 09:02:19,118 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 14.05.2025 | 09:02:18,901 | 20 | 1 639,50 | |
| 19 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 14.05.2025 | 09:02:17,875 | 20 | 1 639,50 | |
| 20 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 14.05.2025 | 09:02:17,683 | 76 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 73 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 09:02:05,254 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 14.05.2025 | 09:01:58,567 | 100 | 1 635,00 | |
| 100 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 14.05.2025 | 09:01:55,726 | 20 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.05.2025 | 09:01:55,027 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.05.2025 | 09:01:53,715 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.05.2025 | 09:01:52,763 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 14.05.2025 | 09:01:52,756 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.05.2025 | 09:01:52,731 | 70 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 70 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 50 | 1 634,50 | |||
| 14.05.2025 | 09:01:43,986 | 152 | 1 632,50 | |
| 80 | 1 632,50 | |||
| 34 | 1 632,50 | |||
| 149 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 28 | 1 632,50 | |||
| 14.05.2025 | 09:01:26,809 | 87 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 37 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 14.05.2025 | 09:01:22,016 | 295 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 95 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 274 | 1 628,50 | |||
| 200 | 1 628,50 | |||
| 14.05.2025 | 09:01:14,979 | 22 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 21 | 1 631,50 | |||
| 14.05.2025 | 09:01:02,416 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 14.05.2025 | 09:01:02,355 | 59 | 1 625,50 | |
| 59 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 14.05.2025 | 09:00:32,106 | 13 | 1 625,50 | |
| 13 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 14.05.2025 | 09:00:28,915 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 14.05.2025 | 09:00:27,569 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 09:00:27,369 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 09:00:27,191 | 251 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 151 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 180 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 14.05.2025 | 08:54:34,147 | 44 | 1 622,50 | |
| 44 | 1 622,50 | |||
| 44 | 1 622,50 | |||
| 14.05.2025 | 08:54:28,425 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:54:11,300 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:54:04,095 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 14.05.2025 | 08:53:52,889 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 08:53:48,719 | 41 | 1 622,50 | |
| 41 | 1 622,50 | |||
| 41 | 1 622,50 | |||
| 14.05.2025 | 08:53:29,333 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:53:22,840 | 12 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 14.05.2025 | 08:53:15,868 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 08:52:47,281 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:52:46,392 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:52:41,254 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 08:52:32,770 | 78 | 1 623,50 | |
| 37 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 61 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 08:50:35,732 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:50:34,427 | 50 | 1 622,50 | |
| 46 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 14.05.2025 | 08:50:29,436 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 08:50:27,762 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 14.05.2025 | 08:49:46,163 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:49:44,980 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:49:41,180 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:49:29,994 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:49:06,800 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:48:49,675 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:48:47,679 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:48:35,762 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 08:48:35,371 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 14.05.2025 | 08:48:27,204 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 08:48:23,840 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:48:13,341 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 14.05.2025 | 08:48:04,902 | 159 | 1 621,00 | |
| 100 | 1 621,00 | |||
| 159 | 1 621,00 | |||
| 49 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 14.05.2025 | 08:48:02,741 | 120 | 1 622,00 | |
| 100 | 1 622,00 | |||
| 120 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 14.05.2025 | 08:47:57,576 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:47:56,270 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:47:54,284 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:47:47,022 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:47:40,107 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:47:39,001 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:47:38,950 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 35 | 1 622,50 | |||
| 14.05.2025 | 08:47:31,255 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:47:26,761 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 08:47:19,478 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:47:19,030 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 08:47:14,267 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 08:47:13,934 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 08:47:06,800 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:46:53,011 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:46:45,234 | 11 | 1 623,00 | |
| 11 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 14.05.2025 | 08:46:37,512 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:46:23,011 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 14.05.2025 | 08:46:21,463 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 14.05.2025 | 08:46:13,561 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:46:07,973 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:46:06,512 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 14.05.2025 | 08:45:59,877 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:45:45,405 | 62 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 62 | 1 622,00 | |||
| 14.05.2025 | 08:45:43,436 | 126 | 1 623,00 | |
| 100 | 1 623,00 | |||
| 126 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 25 | 1 623,00 | |||
| 14.05.2025 | 08:45:29,272 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 08:45:29,204 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 08:45:27,933 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:45:27,793 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:45:25,273 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:45:17,612 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 08:45:16,036 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 14.05.2025 | 08:45:14,812 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 14.05.2025 | 08:45:12,422 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:44:59,296 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 08:44:54,896 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 08:44:13,833 | 36 | 1 623,50 | |
| 36 | 1 623,50 | |||
| 36 | 1 623,50 | |||
| 14.05.2025 | 08:43:49,564 | 11 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 14.05.2025 | 08:43:40,095 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 08:43:39,103 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 08:43:33,574 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:43:33,185 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 48 | 1 623,50 | |||
| 14.05.2025 | 08:43:22,707 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:43:20,056 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:42:49,995 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 14.05.2025 | 08:42:45,648 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 08:42:34,807 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 14.05.2025 | 08:42:10,450 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:42:09,042 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:41:55,246 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 08:41:51,850 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 08:41:31,913 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:41:19,845 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 08:41:06,624 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 08:41:03,666 | 12 | 1 623,50 | |
| 12 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 14.05.2025 | 08:41:03,116 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 14.05.2025 | 08:41:02,326 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:41:01,767 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 08:40:57,997 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 14.05.2025 | 08:40:51,260 | 55 | 1 623,50 | |
| 55 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 08:40:36,161 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:40:28,683 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:40:21,867 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 08:40:12,086 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:39:35,282 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:39:23,637 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 14.05.2025 | 08:39:06,003 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 14.05.2025 | 08:38:53,176 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 14.05.2025 | 08:38:48,943 | 17 | 1 622,50 | |
| 17 | 1 622,50 | |||
| 17 | 1 622,50 | |||
| 14.05.2025 | 08:38:44,705 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 14.05.2025 | 08:38:42,352 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:38:35,926 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 14.05.2025 | 08:38:20,390 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:38:19,592 | 103 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 89 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 14.05.2025 | 08:36:21,982 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:36:21,908 | 55 | 1 622,50 | |
| 55 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 08:36:20,710 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.05.2025 | 08:36:12,093 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.05.2025 | 08:36:03,833 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:35:57,039 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 14.05.2025 | 08:35:45,890 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:35:34,061 | 50 | 1 622,50 | |
| 35 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 14.05.2025 | 08:35:02,535 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 14.05.2025 | 08:34:55,567 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.05.2025 | 08:33:52,834 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:33:51,626 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:33:51,322 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:33:36,037 | 11 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 14.05.2025 | 08:33:10,569 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:32:58,804 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:32:54,231 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:32:49,466 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 08:32:46,308 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 08:32:35,403 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 14.05.2025 | 08:32:31,256 | 23 | 1 622,50 | |
| 23 | 1 622,50 | |||
| 19 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 14.05.2025 | 08:31:42,837 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:31:41,327 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:31:31,806 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 14.05.2025 | 08:31:19,188 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:31:00,598 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 14.05.2025 | 08:30:56,914 | 20 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 14.05.2025 | 08:30:54,684 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 08:30:20,339 | 97 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 9 | 1 623,00 | |||
| 25 | 1 623,00 | |||
| 95 | 1 623,00 | |||
| 39 | 1 623,00 | |||
| 24 | 1 623,00 | |||
| 14.05.2025 | 08:30:00,295 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:29:57,889 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 08:29:44,296 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:29:09,883 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:29:06,763 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 08:29:05,859 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:29:04,956 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:28:58,456 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 14.05.2025 | 08:28:50,561 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:28:45,303 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 14.05.2025 | 08:28:14,436 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:28:10,151 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 14.05.2025 | 08:27:44,213 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:27:41,934 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14.05.2025 | 08:27:32,698 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 14.05.2025 | 08:27:31,461 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 14.05.2025 | 08:27:26,404 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:27:20,690 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 14.05.2025 | 08:27:17,987 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 08:27:06,894 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 14.05.2025 | 08:27:05,309 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:26:50,824 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 08:26:48,205 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:26:44,582 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 14.05.2025 | 08:26:42,419 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 08:26:16,341 | 15 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 14.05.2025 | 08:25:43,734 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 14.05.2025 | 08:25:43,380 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 08:25:39,850 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 14.05.2025 | 08:25:33,879 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 08:25:31,601 | 21 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 14.05.2025 | 08:25:26,430 | 30 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 08:25:17,585 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 14.05.2025 | 08:25:16,615 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 38 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 14.05.2025 | 08:24:59,984 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:15:03
Letzte Aktualisierung:
14.05.2025 @ 16:15:03