Volkswagen AG VZ

1555

945

105.95

       

Date Time Volume Order Volume Price
04/12/2025 12:37:35.434 90   105.95
      90 105.95
      90 105.95
04/12/2025 12:36:05.177 150   105.90
      150 105.90
      150 105.90
04/12/2025 12:34:15.755 30   105.75
      30 105.75
      30 105.75
04/12/2025 12:34:10.258 4   105.80
      4 105.80
      4 105.80
04/12/2025 12:33:36.474 100   105.80
      100 105.80
      100 105.80
04/12/2025 12:33:10.545 19   105.85
      19 105.85
      19 105.85
04/12/2025 12:33:01.426 450   105.90
      450 105.90
      450 105.90
04/12/2025 12:32:56.646 30   105.80
      30 105.80
      30 105.80
04/12/2025 12:32:38.917 25   105.90
      25 105.90
      25 105.90
04/12/2025 12:31:54.589 30   105.90
      30 105.90
      30 105.90
04/12/2025 12:30:33.856 10   106.05
      10 106.05
      10 106.05
04/12/2025 12:30:09.597 100   106.05
      100 106.05
      100 106.05
04/12/2025 12:30:09.344 4   106.05
      4 106.05
      4 106.05
04/12/2025 12:30:06.677 7   106.05
      7 106.05
      7 106.05
04/12/2025 12:30:00.063 3   106.05
      3 106.05
      3 106.05
04/12/2025 12:29:55.897 10   106.10
      10 106.10
      10 106.10
04/12/2025 12:29:36.605 12   106.15
      12 106.15
      12 106.15
04/12/2025 12:29:24.123 2   106.10
      2 106.10
      2 106.10
04/12/2025 12:29:09.582 24   106.10
      24 106.10
      24 106.10
04/12/2025 12:28:51.174 200   106.10
      200 106.10
      200 106.10
04/12/2025 12:28:42.567 10   106.10
      10 106.10
      10 106.10
04/12/2025 12:28:33.048 2   106.10
      2 106.10
      2 106.10
04/12/2025 12:28:03.577 107   106.10
      107 106.10
      107 106.10
04/12/2025 12:27:10.962 20   106.20
      20 106.20
      20 106.20
04/12/2025 12:27:10.389 150   106.10
      150 106.10
      150 106.10
04/12/2025 12:27:08.755 12   106.10
      12 106.10
      12 106.10
04/12/2025 12:26:25.911 350   106.10
      350 106.10
      350 106.10
04/12/2025 12:25:54.932 300   106.15
      300 106.15
      300 106.15
04/12/2025 12:25:53.177 45   106.10
      45 106.10
      45 106.10
04/12/2025 12:25:18.351 100   106.10
      100 106.10
      100 106.10
04/12/2025 12:24:28.466 19   105.95
      19 105.95
      19 105.95
04/12/2025 12:23:51.675 18   106.00
      18 106.00
      18 106.00
04/12/2025 12:23:42.071 105   106.05
      105 106.05
      105 106.05
04/12/2025 12:22:54.883 450   106.10
      450 106.10
      450 106.10
04/12/2025 12:22:47.275 9   106.05
      9 106.05
      9 106.05
04/12/2025 12:22:39.793 6   106.10
      6 106.10
      6 106.10
04/12/2025 12:21:15.425 409   106.10
      409 106.10
      409 106.10
04/12/2025 12:20:30.180 200   106.10
      200 106.10
      200 106.10
04/12/2025 12:20:25.247 14   106.10
      14 106.10
      14 106.10
04/12/2025 12:19:58.622 33   106.10
      33 106.10
      33 106.10
04/12/2025 12:19:54.402 25   106.15
      25 106.15
      25 106.15
04/12/2025 12:19:16.113 450   106.10
      450 106.10
      450 106.10
04/12/2025 12:18:30.519 30   106.15
      30 106.15
      30 106.15
04/12/2025 12:18:25.555 6   106.05
      6 106.05
      6 106.05
04/12/2025 12:18:06.999 300   106.05
      300 106.05
      300 106.05
04/12/2025 12:18:03.269 300   106.10
      300 106.10
      300 106.10
04/12/2025 12:17:35.781 40   106.00
      40 106.00
      40 106.00
04/12/2025 12:16:56.856 10   106.05
      10 106.05
      10 106.05
04/12/2025 12:16:49.064 40   106.05
      40 106.05
      40 106.05
04/12/2025 12:16:30.213 327   106.10
      327 106.10
      327 106.10
04/12/2025 12:15:47.443 450   106.20
      450 106.20
      450 106.20
04/12/2025 12:15:23.012 20   106.05
      20 106.05
      20 106.05
04/12/2025 12:14:41.183 3   106.15
      3 106.15
      3 106.15
04/12/2025 12:14:05.307 30   106.25
      30 106.25
      30 106.25
04/12/2025 12:14:00.861 25   106.30
      25 106.30
      25 106.30
04/12/2025 12:13:38.821 30   106.25
      30 106.25
      30 106.25
04/12/2025 12:13:38.664 25   106.25
      25 106.25
      25 106.25
04/12/2025 12:12:39.207 400   106.30
      400 106.30
      400 106.30
04/12/2025 12:12:35.608 200   106.30
      200 106.30
      200 106.30
04/12/2025 12:12:31.464 450   106.30
      450 106.30
      450 106.30
04/12/2025 12:12:28.160 450   106.30
      450 106.30
      450 106.30
04/12/2025 12:11:40.979 260   106.30
      30 106.30
      30 106.30
      260 106.30
      200 106.30
04/12/2025 12:11:38.775 250   106.25
      250 106.25
      250 106.25
04/12/2025 12:11:26.548 100   106.20
      100 106.20
      100 106.20
04/12/2025 12:11:16.735 10   106.15
      10 106.15
      10 106.15
04/12/2025 12:08:50.130 120   106.20
      120 106.20
      120 106.20
04/12/2025 12:08:42.413 1   106.25
      1 106.25
      1 106.25
04/12/2025 12:08:39.952 10   106.25
      10 106.25
      10 106.25
04/12/2025 12:08:39.172 20   106.20
      20 106.20
      20 106.20
04/12/2025 12:08:27.984 10   106.20
      10 106.20
      10 106.20
04/12/2025 12:08:23.863 8   106.20
      8 106.20
      8 106.20
04/12/2025 12:08:09.221 20   106.10
      20 106.10
      20 106.10
04/12/2025 12:08:06.588 52   106.05
      52 106.05
      52 106.05
04/12/2025 12:08:05.267 11   106.05
      11 106.05
      11 106.05
04/12/2025 12:08:04.698 100   106.05
      100 106.05
      100 106.05
04/12/2025 12:07:20.530 40   106.05
      40 106.05
      40 106.05
04/12/2025 12:07:19.616 30   106.05
      30 106.05
      30 106.05
04/12/2025 12:06:13.590 100   106.20
      100 106.20
      100 106.20
04/12/2025 12:05:48.596 350   106.15
      350 106.15
      350 106.15
04/12/2025 12:05:44.924 10   106.20
      10 106.20
      10 106.20
04/12/2025 12:05:10.438 30   106.25
      30 106.25
      30 106.25
04/12/2025 12:05:06.070 124   106.20
      124 106.20
      124 106.20
04/12/2025 12:05:04.670 1   106.20
      1 106.20
      1 106.20
04/12/2025 12:04:38.649 936   106.20
      936 106.20
      486 106.20
      450 106.20
04/12/2025 12:03:55.614 450   106.20
      450 106.20
      11 106.20
      439 106.20
04/12/2025 12:03:52.812 25   106.15
      25 106.15
      25 106.15
04/12/2025 12:02:37.742 1   106.15
      1 106.15
      1 106.15
04/12/2025 12:02:24.913 20   106.05
      20 106.05
      20 106.05
04/12/2025 12:02:10.974 20   106.05
      20 106.05
      20 106.05
04/12/2025 12:02:02.988 94   106.10
      94 106.10
      94 106.10
04/12/2025 12:02:01.710 1   106.05
      1 106.05
      1 106.05
04/12/2025 12:01:34.596 30   106.00
      30 106.00
      30 106.00
04/12/2025 11:59:25.978 19   106.00
      19 106.00
      19 106.00
04/12/2025 11:59:15.226 21   106.00
      21 106.00
      21 106.00
04/12/2025 11:58:51.122 25   105.95
      25 105.95
      25 105.95
04/12/2025 11:58:42.630 6   105.95
      6 105.95
      6 105.95
04/12/2025 11:57:56.488 20   105.95
      20 105.95
      20 105.95
04/12/2025 11:56:55.056 40   106.05
      40 106.05
      40 106.05
04/12/2025 11:56:51.186 4   106.05
      4 106.05
      4 106.05
04/12/2025 11:56:39.110 2   106.05
      2 106.05
      2 106.05
04/12/2025 11:56:01.394 4   106.00
      4 106.00
      4 106.00
04/12/2025 11:55:46.985 33   105.95
      33 105.95
      33 105.95
04/12/2025 11:53:08.862 50   105.95
      50 105.95
      50 105.95
04/12/2025 11:51:43.733 100   105.95
      100 105.95
      100 105.95
04/12/2025 11:51:18.115 5   105.95
      5 105.95
      5 105.95
04/12/2025 11:50:45.843 60   105.95
      60 105.95
      60 105.95
04/12/2025 11:50:16.534 1   105.90
      1 105.90
      1 105.90
04/12/2025 11:49:33.022 25   105.85
      25 105.85
      25 105.85
04/12/2025 11:48:47.272 9   105.80
      9 105.80
      9 105.80
04/12/2025 11:48:21.666 100   105.85
      100 105.85
      100 105.85
04/12/2025 11:47:26.342 12   105.80
      12 105.80
      12 105.80
04/12/2025 11:47:22.383 5   105.80
      5 105.80
      5 105.80
04/12/2025 11:46:30.548 40   105.75
      40 105.75
      40 105.75
04/12/2025 11:46:30.477 250   105.75
      250 105.75
      250 105.75
04/12/2025 11:46:15.621 50   105.85
      50 105.85
      50 105.85
04/12/2025 11:46:12.005 450   105.85
      450 105.85
      450 105.85
04/12/2025 11:45:07.308 47   105.85
      47 105.85
      47 105.85
04/12/2025 11:45:04.448 399   105.85
      399 105.85
      399 105.85
04/12/2025 11:45:01.365 450   105.85
      450 105.85
      450 105.85
04/12/2025 11:43:35.734 50   106.00
      50 106.00
      50 106.00
04/12/2025 11:43:21.186 100   105.90
      100 105.90
      100 105.90
04/12/2025 11:43:16.383 27   105.90
      27 105.90
      27 105.90
04/12/2025 11:43:13.467 450   105.90
      450 105.90
      450 105.90
04/12/2025 11:43:07.822 1   105.95
      1 105.95
      1 105.95
04/12/2025 11:42:53.226 1   105.85
      1 105.85
      1 105.85
04/12/2025 11:42:43.875 3   105.85
      3 105.85
      3 105.85
04/12/2025 11:42:38.173 390   105.95
      50 105.95
      390 105.95
      340 105.95
04/12/2025 11:42:27.597 450   105.95
      450 105.95
      450 105.95
04/12/2025 11:42:01.499 60   105.90
      60 105.90
      60 105.90
04/12/2025 11:41:58.742 219   105.85
      219 105.85
      219 105.85
04/12/2025 11:41:54.644 17   105.80
      17 105.80
      17 105.80
04/12/2025 11:41:43.756 10   105.85
      10 105.85
      10 105.85
04/12/2025 11:41:43.666 90   105.85
      90 105.85
      90 105.85
04/12/2025 11:41:42.573 2 431   106.00
      15 106.00
      800 106.00
      1 616 106.00
      50 106.00
      2 381 106.00
04/12/2025 11:41:31.442 300   106.00
      300 106.00
      300 106.00
04/12/2025 11:41:29.672 200   106.05
      200 106.05
      200 106.05
04/12/2025 11:41:04.826 85   106.15
      85 106.15
      85 106.15
04/12/2025 11:40:33.181 100   106.05
      100 106.05
      100 106.05
04/12/2025 11:39:54.213 15   106.05
      15 106.05
      15 106.05
04/12/2025 11:39:44.318 256   106.00
      256 106.00
      106 106.00
      150 106.00
04/12/2025 11:39:44.282 200   106.00
      12 106.00
      78 106.00
      10 106.00
      100 106.00
      200 106.00
04/12/2025 11:39:27.934 450   106.05
      450 106.05
      450 106.05
04/12/2025 11:39:01.793 21   106.10
      21 106.10
      21 106.10
04/12/2025 11:38:41.201 108   106.15
      108 106.15
      108 106.15
04/12/2025 11:38:37.026 942   106.15
      450 106.15
      492 106.15
      942 106.15
04/12/2025 11:38:35.157 450   106.15
      450 106.15
      450 106.15
04/12/2025 11:38:29.858 300   106.25
      300 106.25
      300 106.25
04/12/2025 11:38:13.445 300   106.15
      300 106.15
      300 106.15
04/12/2025 11:38:03.208 35   106.15
      35 106.15
      35 106.15
04/12/2025 11:38:01.771 50   106.15
      50 106.15
      50 106.15
04/12/2025 11:37:13.018 1   106.15
      1 106.15
      1 106.15
04/12/2025 11:37:09.378 30   106.15
      30 106.15
      30 106.15
04/12/2025 11:37:05.546 50   106.25
      50 106.25
      50 106.25
04/12/2025 11:36:52.159 400   106.25
      400 106.25
      400 106.25
04/12/2025 11:36:42.039 50   106.20
      50 106.20
      50 106.20
04/12/2025 11:36:41.967 33   106.15
      30 106.15
      33 106.15
      3 106.15
04/12/2025 11:36:04.433 450   106.20
      450 106.20
      450 106.20
04/12/2025 11:36:02.757 1   106.20
      1 106.20
      1 106.20
04/12/2025 11:36:01.816 60   106.15
      60 106.15
      60 106.15
04/12/2025 11:35:49.072 50   106.20
      50 106.20
      10 106.20
      40 106.20
04/12/2025 11:35:12.201 100   106.15
      100 106.15
      100 106.15
04/12/2025 11:33:47.185 47   106.30
      47 106.30
      47 106.30
04/12/2025 11:33:13.044 2   106.25
      2 106.25
      2 106.25
04/12/2025 11:33:04.341 450   106.25
      450 106.25
      450 106.25
04/12/2025 11:32:52.513 35   106.20
      35 106.20
      35 106.20
04/12/2025 11:32:47.174 105   106.20
      105 106.20
      105 106.20
04/12/2025 11:32:45.356 83   106.15
      83 106.15
      83 106.15
04/12/2025 11:32:36.111 7   106.15
      7 106.15
      7 106.15
04/12/2025 11:32:17.387 40   106.15
      40 106.15
      40 106.15
04/12/2025 11:31:03.402 5   106.15
      5 106.15
      5 106.15
04/12/2025 11:30:44.772 2   106.15
      2 106.15
      2 106.15
04/12/2025 11:30:04.363 450   106.20
      450 106.20
      450 106.20
04/12/2025 11:29:59.735 54   106.15
      54 106.15
      54 106.15
04/12/2025 11:29:20.097 61   106.25
      61 106.25
      61 106.25
04/12/2025 11:29:15.959 490   106.25
      450 106.25
      40 106.25
      1 106.25
      489 106.25
04/12/2025 11:28:56.136 450   106.25
      450 106.25
      450 106.25
04/12/2025 11:28:55.586 1   106.15
      1 106.15
      1 106.15
04/12/2025 11:28:38.876 2   106.20
      2 106.20
      2 106.20
04/12/2025 11:28:33.811 42   106.15
      42 106.15
      42 106.15
04/12/2025 11:28:23.382 10   106.25
      10 106.25
      10 106.25
04/12/2025 11:28:13.860 10   106.15
      10 106.15
      10 106.15
04/12/2025 11:28:05.660 12   106.15
      12 106.15
      12 106.15
04/12/2025 11:28:01.414 15   106.15
      15 106.15
      15 106.15
04/12/2025 11:27:57.611 2   106.15
      2 106.15
      2 106.15
04/12/2025 11:27:54.672 400   106.15
      400 106.15
      400 106.15
04/12/2025 11:27:49.505 50   106.15
      50 106.15
      50 106.15
04/12/2025 11:27:15.886 100   106.10
      100 106.10
      100 106.10
04/12/2025 11:27:15.000 150   106.20
      150 106.20
      150 106.20
04/12/2025 11:27:05.991 450   106.20
      450 106.20
      450 106.20
04/12/2025 11:27:00.811 400   106.20
      400 106.20
      400 106.20
04/12/2025 11:26:57.025 2   106.10
      2 106.10
      2 106.10
04/12/2025 11:26:43.587 450   106.15
      450 106.15
      450 106.15
04/12/2025 11:26:34.219 25   106.05
      25 106.05
      25 106.05
04/12/2025 11:26:16.790 105   106.05
      105 106.05
      105 106.05
04/12/2025 11:26:16.713 100   106.05
      100 106.05
      100 106.05
04/12/2025 11:26:08.708 1   106.15
      1 106.15
      1 106.15
04/12/2025 11:26:06.626 241   106.15
      241 106.15
      241 106.15
04/12/2025 11:25:38.114 16   106.15
      16 106.15
      16 106.15
04/12/2025 11:25:33.705 75   106.15
      75 106.15
      75 106.15
04/12/2025 11:25:11.226 10   106.20
      10 106.20
      10 106.20
04/12/2025 11:25:06.953 100   106.15
      100 106.15
      100 106.15
04/12/2025 11:25:05.582 434   106.15
      50 106.15
      115 106.15
      30 106.15
      434 106.15
      237 106.15
      2 106.15
04/12/2025 11:23:55.892 300   106.20
      300 106.20
      300 106.20
04/12/2025 11:23:04.064 20   106.15
      20 106.15
      20 106.15
04/12/2025 11:23:00.451 250   106.10
      250 106.10
      250 106.10
04/12/2025 11:22:31.862 5   106.05
      5 106.05
      5 106.05
04/12/2025 11:22:19.578 100   106.05
      100 106.05
      100 106.05
04/12/2025 11:22:18.306 50   106.05
      50 106.05
      50 106.05
04/12/2025 11:22:14.369 52   106.05
      52 106.05
      52 106.05
04/12/2025 11:22:06.321 2   106.05
      2 106.05
      2 106.05
04/12/2025 11:22:04.550 25   106.15
      25 106.15
      25 106.15
04/12/2025 11:21:35.196 550   106.05
      450 106.05
      100 106.05
      550 106.05
04/12/2025 11:21:16.364 450   106.05
      450 106.05
      450 106.05
04/12/2025 11:20:46.000 99   106.05
      99 106.05
      99 106.05
04/12/2025 11:20:45.929 150   106.05
      150 106.05
      150 106.05
04/12/2025 11:20:27.394 1   106.10
      1 106.10
      1 106.10
04/12/2025 11:20:12.690 80   106.30
      80 106.30
      80 106.30
04/12/2025 11:19:17.917 1   106.30
      1 106.30
      1 106.30
04/12/2025 11:19:09.935 25   106.20
      25 106.20
      25 106.20
04/12/2025 11:19:08.266 1   106.20
      1 106.20
      1 106.20
04/12/2025 11:18:22.809 30   106.20
      30 106.20
      30 106.20
04/12/2025 11:18:12.406 5   106.25
      5 106.25
      5 106.25
04/12/2025 11:18:11.626 200   106.20
      200 106.20
      200 106.20
04/12/2025 11:18:00.325 24   106.30
      24 106.30
      24 106.30
04/12/2025 11:17:48.595 63   106.15
      63 106.15
      63 106.15
04/12/2025 11:17:38.264 1   106.20
      1 106.20
      1 106.20
04/12/2025 11:17:29.248 100   106.10
      100 106.10
      100 106.10
04/12/2025 11:17:26.849 50   106.15
      50 106.15
      50 106.15
04/12/2025 11:17:19.403 110   106.20
      109 106.20
      110 106.20
      1 106.20
04/12/2025 11:17:19.242 300   106.20
      299 106.20
      300 106.20
      1 106.20
04/12/2025 11:17:13.618 450   106.25
      450 106.25
      450 106.25
04/12/2025 11:17:04.979 200   106.15
      200 106.15
      200 106.15
04/12/2025 11:16:32.723 7   106.25
      7 106.25
      7 106.25
04/12/2025 11:16:32.658 220   106.25
      50 106.25
      220 106.25
      170 106.25
04/12/2025 11:16:18.764 10   106.40
      10 106.40
      10 106.40
04/12/2025 11:16:08.928 200   106.40
      200 106.40
      200 106.40
04/12/2025 11:16:03.009 6   106.40
      6 106.40
      6 106.40
04/12/2025 11:16:02.978 135   106.40
      135 106.40
      135 106.40
04/12/2025 11:15:44.459 56   106.50
      56 106.50
      56 106.50
04/12/2025 11:15:38.821 150   106.50
      150 106.50
      150 106.50
04/12/2025 11:15:25.478 245   106.50
      245 106.50
      245 106.50
04/12/2025 11:15:21.036 89   106.50
      89 106.50
      89 106.50
04/12/2025 11:15:03.973 94   106.55
      94 106.55
      94 106.55
04/12/2025 11:15:00.653 20   106.50
      20 106.50
      20 106.50
04/12/2025 11:15:00.588 3   106.50
      3 106.50
      3 106.50
04/12/2025 11:14:58.863 25   106.60
      25 106.60
      25 106.60
04/12/2025 11:14:58.362 46   106.60
      46 106.60
      46 106.60
04/12/2025 11:14:28.467 1   106.65
      1 106.65
      1 106.65
04/12/2025 11:14:26.368 1   106.65
      1 106.65
      1 106.65
04/12/2025 11:14:12.032 200   106.65
      200 106.65
      200 106.65
04/12/2025 11:13:39.166 100   106.75
      100 106.75
      100 106.75
04/12/2025 11:13:29.403 450   106.75
      450 106.75
      450 106.75
04/12/2025 11:13:25.577 450   106.75
      450 106.75
      450 106.75
04/12/2025 11:13:24.656 100   106.75
      100 106.75
      100 106.75
04/12/2025 11:13:17.988 450   106.75
      450 106.75
      450 106.75
04/12/2025 11:13:17.949 450   106.75
      450 106.75
      450 106.75
04/12/2025 11:13:14.952 215   106.70
      215 106.70
      215 106.70
04/12/2025 11:13:10.559 5 705   106.65
      5 700 106.65
      5 106.65
      5 705 106.65
04/12/2025 11:12:20.678 50   106.55
      50 106.55
      50 106.55
04/12/2025 11:12:10.726 450   106.55
      450 106.55
      450 106.55
04/12/2025 11:11:50.700 14   106.60
      14 106.60
      14 106.60
04/12/2025 11:11:50.613 7   106.55
      7 106.55
      7 106.55
04/12/2025 11:10:59.191 450   106.60
      450 106.60
      450 106.60
04/12/2025 11:10:54.805 50   106.60
      50 106.60
      50 106.60
04/12/2025 11:10:43.606 450   106.60
      450 106.60
      450 106.60
04/12/2025 11:09:52.817 300   106.65
      300 106.65
      300 106.65
04/12/2025 11:08:57.420 29   106.50
      29 106.50
      29 106.50
04/12/2025 11:08:50.999 40   106.45
      40 106.45
      40 106.45
04/12/2025 11:08:22.238 100   106.45
      100 106.45
      100 106.45
04/12/2025 11:08:19.632 150   106.40
      150 106.40
      100 106.40
      50 106.40
04/12/2025 11:08:04.811 450   106.40
      450 106.40
      450 106.40
04/12/2025 11:07:51.955 270   106.45
      270 106.45
      270 106.45
04/12/2025 11:07:39.241 36   106.50
      36 106.50
      36 106.50
04/12/2025 11:07:39.159 66   106.50
      16 106.50
      50 106.50
      66 106.50
04/12/2025 11:07:10.675 50   106.65
      50 106.65
      50 106.65
04/12/2025 11:06:47.820 450   106.70
      450 106.70
      450 106.70
04/12/2025 11:06:25.856 200   106.65
      200 106.65
      200 106.65
04/12/2025 11:06:05.685 20   106.65
      20 106.65
      20 106.65
04/12/2025 11:06:03.709 3   106.65
      3 106.65
      3 106.65
04/12/2025 11:05:58.674 226   106.70
      200 106.70
      10 106.70
      1 106.70
      226 106.70
      15 106.70
04/12/2025 11:05:39.838 300   106.80
      300 106.80
      300 106.80
04/12/2025 11:05:17.406 50   106.80
      50 106.80
      50 106.80
04/12/2025 11:04:38.037 50   106.85
      50 106.85
      50 106.85
04/12/2025 11:04:01.955 450   106.90
      450 106.90
      450 106.90
04/12/2025 11:03:52.448 200   106.90
      200 106.90
      200 106.90
04/12/2025 11:03:39.661 450   106.95
      450 106.95
      450 106.95
04/12/2025 11:03:30.115 50   106.85
      50 106.85
      50 106.85
04/12/2025 11:03:02.365 143   106.90
      143 106.90
      143 106.90
04/12/2025 11:02:57.697 2   106.90
      2 106.90
      2 106.90
04/12/2025 11:02:44.380 60   106.90
      60 106.90
      60 106.90
04/12/2025 11:02:36.903 150   106.90
      150 106.90
      150 106.90
04/12/2025 11:02:30.831 100   106.95
      100 106.95
      100 106.95
04/12/2025 11:02:28.018 50   106.95
      50 106.95
      50 106.95
04/12/2025 11:02:17.580 450   106.95
      450 106.95
      450 106.95
04/12/2025 11:02:13.047 20   106.90
      20 106.90
      20 106.90
04/12/2025 11:02:03.667 30   107.00
      30 107.00
      30 107.00
04/12/2025 11:02:01.864 50   107.00
      50 107.00
      50 107.00
04/12/2025 11:02:01.384 15   107.00
      15 107.00
      15 107.00
04/12/2025 11:01:40.789 3 450   107.30
      2 950 107.30
      500 107.30
      3 450 107.30
04/12/2025 11:01:20.162 450   107.25
      450 107.25
      450 107.25
04/12/2025 11:01:19.904 25   107.20
      25 107.20
      25 107.20
04/12/2025 11:01:19.690 285   107.15
      285 107.15
      285 107.15
04/12/2025 11:01:11.116 10   107.15
      10 107.15
      10 107.15
04/12/2025 11:01:10.960 349   107.10
      100 107.10
      214 107.10
      33 107.10
      349 107.10
      2 107.10
04/12/2025 11:01:10.874 55   107.00
      55 107.00
      55 107.00
04/12/2025 11:01:06.188 4 500   107.00
      3 107.00
      6 107.00
      20 107.00
      10 107.00
      250 107.00
      10 107.00
      20 107.00
      70 107.00
      10 107.00
      220 107.00
      50 107.00
      139 107.00
      50 107.00
      486 107.00
      32 107.00
      200 107.00
      15 107.00
      5 107.00
      100 107.00
      1 107.00
      500 107.00
      70 107.00
      300 107.00
      200 107.00
      1 107.00
      233 107.00
      20 107.00
      16 107.00
      5 107.00
      15 107.00
      2 000 107.00
      50 107.00
      40 107.00
      500 107.00
      50 107.00
      41 107.00
      3 260 107.00
      2 107.00
04/12/2025 11:00:49.389 300   107.00
      50 107.00
      93 107.00
      300 107.00
      25 107.00
      15 107.00
      50 107.00
      67 107.00
04/12/2025 11:00:40.993 100   106.95
      100 106.95
      100 106.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)