Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

743

1358

25,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	11:46:23,605	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:45:29,237	500		25,74
			500	25,74
			500	25,74
03.11.2025	11:45:06,031	400		25,73
			400	25,73
			400	25,73
03.11.2025	11:44:48,713	389		25,73
			389	25,73
			389	25,73
03.11.2025	11:44:35,128	600		25,73
			600	25,73
			600	25,73
03.11.2025	11:44:34,021	45		25,72
			45	25,72
			45	25,72
03.11.2025	11:44:12,519	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:43:19,451	48 000		25,73
			48 000	25,73
			48 000	25,73
03.11.2025	11:42:16,860	2 000		25,72
			2 000	25,72
			2 000	25,72
03.11.2025	11:40:56,534	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:40:37,335	173		25,72
			173	25,72
			173	25,72
03.11.2025	11:40:31,630	105		25,73
			105	25,73
			105	25,73
03.11.2025	11:40:11,760	568		25,72
			50	25,72
			50	25,72
			80	25,72
			568	25,72
			188	25,72
			200	25,72
03.11.2025	11:39:57,701	250		25,73
			250	25,73
			250	25,73
03.11.2025	11:39:40,754	30		25,73
			30	25,73
			30	25,73
03.11.2025	11:38:43,191	116		25,74
			116	25,74
			116	25,74
03.11.2025	11:38:42,459	300		25,74
			300	25,74
			300	25,74
03.11.2025	11:37:06,625	50		25,73
			50	25,73
			50	25,73
03.11.2025	11:36:28,911	46		25,72
			46	25,72
			46	25,72
03.11.2025	11:36:27,090	50		25,73
			50	25,73
			50	25,73
03.11.2025	11:36:20,351	25		25,73
			25	25,73
			25	25,73
03.11.2025	11:35:56,092	1 000		25,73
			1 000	25,73
			1 000	25,73
03.11.2025	11:35:44,913	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:35:24,860	1 800		25,73
			1 800	25,73
			1 800	25,73
03.11.2025	11:35:20,671	2 000		25,73
			2 000	25,73
			2 000	25,73
03.11.2025	11:34:58,779	100		25,73
			100	25,73
			100	25,73
03.11.2025	11:34:47,558	105		25,73
			105	25,73
			105	25,73
03.11.2025	11:34:25,824	250		25,73
			250	25,73
			250	25,73
03.11.2025	11:33:09,993	110		25,73
			110	25,73
			110	25,73
03.11.2025	11:32:03,320	300		25,73
			300	25,73
			300	25,73
03.11.2025	11:31:58,770	344		25,74
			150	25,74
			344	25,74
			194	25,74
03.11.2025	11:31:33,601	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:30:06,824	50		25,74
			50	25,74
			50	25,74
03.11.2025	11:29:43,625	175		25,75
			175	25,75
			175	25,75
03.11.2025	11:28:52,565	100		25,75
			100	25,75
			100	25,75
03.11.2025	11:28:41,990	100		25,77
			100	25,77
			100	25,77
03.11.2025	11:28:19,730	250		25,75
			250	25,75
			250	25,75
03.11.2025	11:27:44,087	2 000		25,77
			2 000	25,77
			2 000	25,77
03.11.2025	11:27:41,623	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:27:41,450	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:27:41,314	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:27:41,105	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:27:38,618	600		25,77
			600	25,77
			600	25,77
03.11.2025	11:26:34,560	100		25,76
			100	25,76
			100	25,76
03.11.2025	11:26:23,245	100		25,77
			100	25,77
			100	25,77
03.11.2025	11:25:10,651	115		25,74
			115	25,74
			115	25,74
03.11.2025	11:24:12,889	100		25,74
			100	25,74
			100	25,74
03.11.2025	11:23:53,322	600		25,74
			200	25,74
			600	25,74
			400	25,74
03.11.2025	11:23:37,481	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:23:08,570	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:22:59,500	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:21:50,533	80		25,73
			20	25,73
			60	25,73
			80	25,73
03.11.2025	11:21:11,828	500		25,75
			500	25,75
			500	25,75
03.11.2025	11:20:44,869	100		25,75
			100	25,75
			100	25,75
03.11.2025	11:20:24,826	500		25,75
			500	25,75
			500	25,75
03.11.2025	11:19:29,699	50		25,75
			50	25,75
			50	25,75
03.11.2025	11:19:10,862	8 000		25,75
			250	25,75
			7 750	25,75
			8 000	25,75
03.11.2025	11:18:58,588	500		25,75
			500	25,75
			500	25,75
03.11.2025	11:18:12,921	250		25,75
			250	25,75
			250	25,75
03.11.2025	11:18:06,214	175		25,76
			175	25,76
			175	25,76
03.11.2025	11:17:55,414	5		25,78
			5	25,78
			5	25,78
03.11.2025	11:16:05,900	130		25,76
			130	25,76
			130	25,76
03.11.2025	11:16:00,256	16		25,78
			16	25,78
			16	25,78
03.11.2025	11:15:29,422	42		25,76
			42	25,76
			42	25,76
03.11.2025	11:12:36,124	30		25,75
			30	25,75
			30	25,75
03.11.2025	11:11:53,214	165		25,76
			165	25,76
			165	25,76
03.11.2025	11:11:45,046	500		25,76
			500	25,76
			500	25,76
03.11.2025	11:11:25,498	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:11:23,346	170		25,75
			170	25,75
			170	25,75
03.11.2025	11:10:12,673	100		25,75
			100	25,75
			100	25,75
03.11.2025	11:10:10,363	150		25,76
			150	25,76
			150	25,76
03.11.2025	11:08:57,327	300		25,76
			300	25,76
			300	25,76
03.11.2025	11:08:47,219	80		25,76
			80	25,76
			80	25,76
03.11.2025	11:08:09,555	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:07:33,873	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:07:23,273	100		25,74
			100	25,74
			100	25,74
03.11.2025	11:07:21,213	2		25,74
			2	25,74
			2	25,74
03.11.2025	11:07:01,398	1 800		25,73
			1 800	25,73
			1 800	25,73
03.11.2025	11:06:54,883	600		25,73
			600	25,73
			600	25,73
03.11.2025	11:06:54,832	600		25,73
			600	25,73
			600	25,73
03.11.2025	11:06:50,181	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:06:49,966	600		25,75
			600	25,75
			600	25,75
03.11.2025	11:06:49,730	600		25,75
			600	25,75
			600	25,75
03.11.2025	11:06:49,274	600		25,75
			600	25,75
			600	25,75
03.11.2025	11:06:46,139	600		25,75
			600	25,75
			600	25,75
03.11.2025	11:06:30,618	200		25,75
			200	25,75
			200	25,75
03.11.2025	11:06:12,614	10		25,73
			10	25,73
			10	25,73
03.11.2025	11:06:11,325	438		25,73
			438	25,73
			438	25,73
03.11.2025	11:06:11,065	438		25,73
			438	25,73
			438	25,73
03.11.2025	11:06:07,733	438		25,73
			438	25,73
			438	25,73
03.11.2025	11:06:06,204	438		25,73
			438	25,73
			438	25,73
03.11.2025	11:06:05,997	438		25,73
			438	25,73
			438	25,73
03.11.2025	11:06:00,972	800		25,73
			600	25,73
			200	25,73
			800	25,73
03.11.2025	11:05:17,761	120		25,75
			120	25,75
			120	25,75
03.11.2025	11:05:17,571	600		25,75
			600	25,75
			600	25,75
03.11.2025	11:05:17,419	600		25,75
			600	25,75
			600	25,75
03.11.2025	11:05:17,219	600		25,75
			600	25,75
			600	25,75
03.11.2025	11:05:13,338	640		25,75
			600	25,75
			40	25,75
			640	25,75
03.11.2025	11:04:59,222	600		25,76
			600	25,76
			600	25,76
03.11.2025	11:04:25,979	100		25,74
			100	25,74
			100	25,74
03.11.2025	11:04:10,926	150		25,76
			150	25,76
			150	25,76
03.11.2025	11:04:10,187	116		25,76
			116	25,76
			116	25,76
03.11.2025	11:03:27,705	462		25,76
			462	25,76
			462	25,76
03.11.2025	11:03:06,857	500		25,76
			500	25,76
			500	25,76
03.11.2025	11:02:52,853	390		25,75
			140	25,75
			250	25,75
			140	25,75
			250	25,75
03.11.2025	11:02:43,100	500		25,75
			500	25,75
			500	25,75
03.11.2025	11:02:27,454	250		25,77
			250	25,77
			250	25,77
03.11.2025	11:02:02,433	600		25,76
			600	25,76
			600	25,76
03.11.2025	11:01:44,874	400		25,77
			400	25,77
			400	25,77
03.11.2025	11:01:32,259	100		25,77
			100	25,77
			100	25,77
03.11.2025	11:01:30,757	400		25,77
			400	25,77
			400	25,77
03.11.2025	11:00:09,000	1		25,77
			1	25,77
			1	25,77
03.11.2025	11:00:08,918	9		25,77
			9	25,77
			9	25,77
03.11.2025	11:00:08,047	20		25,77
			20	25,77
			20	25,77
03.11.2025	10:59:02,703	20		25,76
			20	25,76
			20	25,76
03.11.2025	10:58:46,281	100		25,76
			100	25,76
			100	25,76
03.11.2025	10:58:11,919	115		25,75
			115	25,75
			115	25,75
03.11.2025	10:58:01,392	225		25,75
			225	25,75
			225	25,75
03.11.2025	10:57:43,534	284		25,73
			284	25,73
			284	25,73
03.11.2025	10:57:26,283	1 000		25,75
			1 000	25,75
			1 000	25,75
03.11.2025	10:56:13,554	200		25,78
			200	25,78
			200	25,78
03.11.2025	10:54:55,665	300		25,79
			300	25,79
			300	25,79
03.11.2025	10:54:39,242	500		25,79
			500	25,79
			500	25,79
03.11.2025	10:54:32,531	200		25,79
			200	25,79
			200	25,79
03.11.2025	10:54:05,057	10		25,78
			10	25,78
			10	25,78
03.11.2025	10:54:01,157	20		25,77
			20	25,77
			20	25,77
03.11.2025	10:53:51,043	400		25,78
			400	25,78
			400	25,78
03.11.2025	10:53:47,404	10		25,78
			10	25,78
			10	25,78
03.11.2025	10:53:24,917	50		25,78
			50	25,78
			50	25,78
03.11.2025	10:52:52,488	20		25,78
			20	25,78
			20	25,78
03.11.2025	10:52:47,250	500		25,77
			500	25,77
			500	25,77
03.11.2025	10:51:21,678	1		25,77
			1	25,77
			1	25,77
03.11.2025	10:51:03,980	20		25,77
			20	25,77
			20	25,77
03.11.2025	10:50:42,941	20		25,75
			20	25,75
			20	25,75
03.11.2025	10:50:33,279	32		25,77
			32	25,77
			32	25,77
03.11.2025	10:50:31,226	30		25,77
			30	25,77
			30	25,77
03.11.2025	10:49:54,035	200		25,75
			200	25,75
			200	25,75
03.11.2025	10:49:27,568	250		25,75
			250	25,75
			250	25,75
03.11.2025	10:49:23,060	100		25,75
			100	25,75
			100	25,75
03.11.2025	10:49:08,259	500		25,73
			500	25,73
			500	25,73
03.11.2025	10:48:34,307	240		25,75
			20	25,75
			240	25,75
			20	25,75
			100	25,75
			100	25,75
03.11.2025	10:48:28,878	85		25,76
			85	25,76
			85	25,76
03.11.2025	10:48:22,068	200		25,76
			200	25,76
			200	25,76
03.11.2025	10:48:21,860	600		25,76
			600	25,76
			600	25,76
03.11.2025	10:48:21,690	600		25,76
			600	25,76
			600	25,76
03.11.2025	10:48:18,668	600		25,76
			600	25,76
			600	25,76
03.11.2025	10:48:15,360	200		25,76
			200	25,76
			200	25,76
03.11.2025	10:48:12,580	37		25,76
			37	25,76
			37	25,76
03.11.2025	10:48:03,623	3		25,76
			3	25,76
			3	25,76
03.11.2025	10:47:54,878	1		25,77
			1	25,77
			1	25,77
03.11.2025	10:47:23,155	99		25,77
			99	25,77
			99	25,77
03.11.2025	10:47:03,168	20		25,77
			20	25,77
			20	25,77
03.11.2025	10:46:42,839	200		25,77
			200	25,77
			200	25,77
03.11.2025	10:46:05,662	50		25,77
			50	25,77
			50	25,77
03.11.2025	10:45:41,597	150		25,76
			150	25,76
			111	25,76
			39	25,76
03.11.2025	10:43:26,365	90		25,79
			90	25,79
			90	25,79
03.11.2025	10:43:00,851	96		25,79
			96	25,79
			96	25,79
03.11.2025	10:42:48,226	97		25,79
			97	25,79
			97	25,79
03.11.2025	10:42:44,683	4		25,79
			4	25,79
			4	25,79
03.11.2025	10:42:31,413	120		25,79
			120	25,79
			120	25,79
03.11.2025	10:42:09,104	100		25,79
			100	25,79
			100	25,79
03.11.2025	10:42:03,072	200		25,79
			200	25,79
			200	25,79
03.11.2025	10:42:02,223	400		25,79
			400	25,79
			400	25,79
03.11.2025	10:41:59,273	600		25,79
			600	25,79
			600	25,79
03.11.2025	10:41:52,883	200		25,79
			200	25,79
			200	25,79
03.11.2025	10:41:50,604	500		25,79
			500	25,79
			500	25,79
03.11.2025	10:41:32,547	500		25,79
			500	25,79
			500	25,79
03.11.2025	10:40:27,971	400		25,79
			400	25,79
			400	25,79
03.11.2025	10:39:32,871	300		25,79
			300	25,79
			300	25,79
03.11.2025	10:38:51,256	35		25,79
			35	25,79
			35	25,79
03.11.2025	10:37:45,198	100		25,77
			100	25,77
			100	25,77
03.11.2025	10:37:43,178	50		25,77
			50	25,77
			50	25,77
03.11.2025	10:37:36,250	4		25,77
			4	25,77
			4	25,77
03.11.2025	10:36:49,417	100		25,76
			100	25,76
			100	25,76
03.11.2025	10:36:02,473	39		25,77
			39	25,77
			39	25,77
03.11.2025	10:35:41,319	424		25,76
			424	25,76
			424	25,76
03.11.2025	10:35:06,932	4		25,77
			4	25,77
			4	25,77
03.11.2025	10:34:58,733	200		25,77
			200	25,77
			200	25,77
03.11.2025	10:34:50,126	100		25,77
			100	25,77
			100	25,77
03.11.2025	10:34:43,524	7 100		25,78
			7 100	25,78
			7 100	25,78
03.11.2025	10:34:35,387	600		25,77
			600	25,77
			600	25,77
03.11.2025	10:31:23,877	10		25,77
			10	25,77
			10	25,77
03.11.2025	10:30:32,397	44		25,77
			44	25,77
			44	25,77
03.11.2025	10:29:03,905	50		25,74
			50	25,74
			50	25,74
03.11.2025	10:28:35,137	40		25,73
			40	25,73
			40	25,73
03.11.2025	10:27:40,482	300		25,74
			300	25,74
			300	25,74
03.11.2025	10:27:35,604	100		25,74
			100	25,74
			100	25,74
03.11.2025	10:27:27,380	50		25,74
			50	25,74
			50	25,74
03.11.2025	10:27:00,014	50		25,74
			50	25,74
			50	25,74
03.11.2025	10:26:55,250	500		25,74
			500	25,74
			500	25,74
03.11.2025	10:26:38,552	400		25,76
			400	25,76
			400	25,76
03.11.2025	10:26:35,271	600		25,76
			600	25,76
			600	25,76
03.11.2025	10:24:57,615	160		25,77
			160	25,77
			160	25,77
03.11.2025	10:24:36,993	50		25,76
			50	25,76
			50	25,76
03.11.2025	10:23:38,667	386		25,76
			386	25,76
			386	25,76
03.11.2025	10:23:27,554	100		25,75
			100	25,75
			100	25,75
03.11.2025	10:22:58,299	50		25,75
			50	25,75
			50	25,75
03.11.2025	10:22:33,156	200		25,75
			200	25,75
			200	25,75
03.11.2025	10:22:27,339	100		25,74
			100	25,74
			100	25,74
03.11.2025	10:22:17,069	140		25,75
			140	25,75
			140	25,75
03.11.2025	10:21:56,847	140		25,75
			140	25,75
			140	25,75
03.11.2025	10:21:47,179	150		25,75
			150	25,75
			150	25,75
03.11.2025	10:21:13,173	100		25,75
			100	25,75
			100	25,75
03.11.2025	10:20:25,909	250		25,73
			250	25,73
			250	25,73
03.11.2025	10:19:51,654	500		25,74
			500	25,74
			500	25,74
03.11.2025	10:19:44,517	125		25,74
			125	25,74
			125	25,74
03.11.2025	10:19:42,909	120		25,74
			120	25,74
			120	25,74
03.11.2025	10:19:21,299	10		25,74
			10	25,74
			10	25,74
03.11.2025	10:18:37,256	250		25,75
			250	25,75
			250	25,75
03.11.2025	10:18:24,277	400		25,75
			400	25,75
			400	25,75
03.11.2025	10:18:04,712	100		25,76
			100	25,76
			100	25,76
03.11.2025	10:17:08,789	100		25,74
			100	25,74
			100	25,74
03.11.2025	10:16:42,105	52		25,73
			52	25,73
			52	25,73
03.11.2025	10:16:32,384	80		25,75
			80	25,75
			80	25,75
03.11.2025	10:16:18,107	100		25,75
			100	25,75
			100	25,75
03.11.2025	10:15:45,116	50		25,75
			50	25,75
			50	25,75
03.11.2025	10:15:21,210	120		25,75
			120	25,75
			120	25,75
03.11.2025	10:15:04,356	110		25,73
			110	25,73
			110	25,73
03.11.2025	10:14:33,848	290		25,75
			290	25,75
			290	25,75
03.11.2025	10:13:22,103	100		25,74
			100	25,74
			100	25,74
03.11.2025	10:12:56,064	90		25,73
			90	25,73
			90	25,73
03.11.2025	10:12:54,528	45		25,74
			45	25,74
			45	25,74
03.11.2025	10:12:35,930	105		25,74
			105	25,74
			105	25,74
03.11.2025	10:11:45,553	100		25,74
			100	25,74
			100	25,74
03.11.2025	10:11:30,821	200		25,74
			200	25,74
			200	25,74
03.11.2025	10:11:22,275	10		25,73
			10	25,73
			10	25,73
03.11.2025	10:11:19,472	79		25,73
			79	25,73
			79	25,73
03.11.2025	10:10:00,084	400		25,73
			400	25,73
			400	25,73
03.11.2025	10:09:56,909	21		25,74
			21	25,74
			21	25,74
03.11.2025	10:09:47,098	160		25,72
			160	25,72
			160	25,72
03.11.2025	10:09:28,177	108		25,75
			108	25,75
			108	25,75
03.11.2025	10:09:14,120	100		25,75
			100	25,75
			100	25,75
03.11.2025	10:08:16,279	80		25,75
			80	25,75
			80	25,75
03.11.2025	10:08:00,760	30		25,75
			30	25,75
			30	25,75
03.11.2025	10:07:32,053	100		25,76
			100	25,76
			100	25,76
03.11.2025	10:06:31,657	500		25,75
			500	25,75
			500	25,75
03.11.2025	10:06:18,925	20		25,72
			20	25,72
			20	25,72
03.11.2025	10:05:53,174	330		25,71
			30	25,71
			330	25,71
			300	25,71
03.11.2025	10:05:36,108	100		25,73
			100	25,73
			100	25,73
03.11.2025	10:05:34,892	100		25,73
			100	25,73
			100	25,73
03.11.2025	10:05:27,997	500		25,73
			500	25,73
			500	25,73
03.11.2025	10:05:26,595	100		25,73
			100	25,73
			100	25,73
03.11.2025	10:05:11,299	10		25,73
			10	25,73
			10	25,73
03.11.2025	10:04:36,208	100		25,74
			100	25,74
			100	25,74
03.11.2025	10:04:35,017	10		25,74
			10	25,74
			10	25,74
03.11.2025	10:04:02,636	31		25,73
			31	25,73
			31	25,73
03.11.2025	10:03:52,824	40		25,72
			40	25,72
			40	25,72
03.11.2025	10:03:43,846	99		25,72
			99	25,72
			99	25,72
03.11.2025	10:03:39,872	50		25,73
			50	25,73
			50	25,73
03.11.2025	10:03:20,486	20		25,73
			20	25,73
			20	25,73
03.11.2025	10:03:05,816	100		25,73
			100	25,73
			100	25,73
03.11.2025	10:03:02,083	100		25,73
			100	25,73
			100	25,73
03.11.2025	10:02:55,216	15		25,73
			15	25,73
			15	25,73
03.11.2025	10:02:53,586	454		25,74
			454	25,74
			454	25,74
03.11.2025	10:02:53,138	600		25,74
			500	25,74
			100	25,74
			600	25,74
03.11.2025	10:02:48,392	125		25,74
			125	25,74
			125	25,74
03.11.2025	10:01:23,523	25		25,75
			25	25,75
			25	25,75
03.11.2025	10:00:17,861	600		25,74
			500	25,74
			14	25,74
			71	25,74
			15	25,74
			600	25,74
03.11.2025	10:00:16,983	415		25,75
			415	25,75
			15	25,75
			400	25,75
03.11.2025	10:00:13,165	600		25,75
			600	25,75
			600	25,75
03.11.2025	09:59:35,654	600		25,76
			600	25,76
			600	25,76
03.11.2025	09:58:57,337	50		25,78
			50	25,78
			50	25,78
03.11.2025	09:58:50,770	100		25,78
			100	25,78
			100	25,78
03.11.2025	09:58:49,197	185		25,79
			185	25,79
			185	25,79
03.11.2025	09:58:24,492	100		25,79
			100	25,79
			100	25,79
03.11.2025	09:58:04,958	200		25,79
			200	25,79
			200	25,79
03.11.2025	09:56:35,397	500		25,80
			500	25,80
			500	25,80
03.11.2025	09:56:29,914	1		25,80
			1	25,80
			1	25,80
03.11.2025	09:55:57,924	100		25,78
			100	25,78
			100	25,78
03.11.2025	09:55:26,525	201		25,80
			39	25,80
			20	25,80
			201	25,80
			42	25,80
			100	25,80
03.11.2025	09:55:26,479	400		25,81
			400	25,81
			400	25,81
03.11.2025	09:55:06,407	500		25,82
			500	25,82
			500	25,82
03.11.2025	09:54:02,852	25		25,83
			25	25,83
			25	25,83
03.11.2025	09:54:00,247	300		25,81
			300	25,81
			300	25,81
03.11.2025	09:53:31,254	200		25,83
			200	25,83
			200	25,83
03.11.2025	09:53:26,033	40		25,84
			40	25,84
			40	25,84
03.11.2025	09:52:48,820	100		25,85
			100	25,85
			100	25,85
03.11.2025	09:52:48,405	117		25,86
			117	25,86
			117	25,86
03.11.2025	09:52:25,173	15		25,89
			15	25,89
			15	25,89
03.11.2025	09:52:19,734	100		25,89
			100	25,89
			100	25,89
03.11.2025	09:51:45,071	140		25,91
			140	25,91
			140	25,91
03.11.2025	09:51:44,888	185		25,89
			185	25,89
			185	25,89
03.11.2025	09:51:16,898	1 500		25,95
			1 500	25,95
			1 500	25,95
03.11.2025	09:51:05,410	376		25,95
			376	25,95
			376	25,95
03.11.2025	09:50:47,955	100		25,97
			100	25,97
			100	25,97
03.11.2025	09:50:22,070	200		25,96
			200	25,96
			200	25,96
03.11.2025	09:49:45,132	40		25,94
			40	25,94
			40	25,94
03.11.2025	09:47:24,157	38		25,96
			38	25,96
			38	25,96
03.11.2025	09:46:55,350	120		25,97
			120	25,97
			120	25,97
03.11.2025	09:45:03,301	20		25,94
			20	25,94
			20	25,94
03.11.2025	09:44:49,196	100		25,92
			100	25,92
			100	25,92
03.11.2025	09:44:34,265	50		25,92
			50	25,92
			50	25,92
03.11.2025	09:42:41,588	30		25,88
			30	25,88
			30	25,88
03.11.2025	09:42:20,147	40		25,87
			40	25,87
			40	25,87
03.11.2025	09:41:40,433	150		25,87
			150	25,87
			150	25,87
03.11.2025	09:41:20,752	2 400		25,87
			2 400	25,87
			2 400	25,87
03.11.2025	09:41:15,622	600		25,87
			600	25,87
			600	25,87
03.11.2025	09:40:06,871	57		25,87
			57	25,87
			57	25,87
03.11.2025	09:39:57,749	500		25,86
			500	25,86
			500	25,86
03.11.2025	09:39:56,258	200		25,87
			200	25,87
			200	25,87
03.11.2025	09:39:51,761	230		25,86
			230	25,86
			230	25,86
03.11.2025	09:39:25,562	5		25,87
			5	25,87
			5	25,87
03.11.2025	09:37:17,368	20		25,85
			20	25,85
			20	25,85
03.11.2025	09:37:09,289	40		25,86
			40	25,86
			40	25,86
03.11.2025	09:37:03,388	100		25,86
			100	25,86
			100	25,86
03.11.2025	09:36:33,892	1		25,85
			1	25,85
			1	25,85
03.11.2025	09:36:13,333	24		25,84
			24	25,84
			24	25,84
03.11.2025	09:35:50,842	1		25,85
			1	25,85
			1	25,85
03.11.2025	09:34:03,728	400		25,83
			400	25,83
			400	25,83
03.11.2025	09:33:56,044	250		25,81
			250	25,81
			220	25,81
			30	25,81
03.11.2025	09:33:02,067	40		25,82
			40	25,82
			40	25,82
03.11.2025	09:32:11,539	200		25,83
			200	25,83
			200	25,83
03.11.2025	09:31:21,994	565		25,80
			565	25,80
			565	25,80
03.11.2025	09:31:21,050	57		25,80
			57	25,80
			57	25,80
03.11.2025	09:31:18,052	100		25,80
			100	25,80
			100	25,80
03.11.2025	09:31:12,256	600		25,80
			600	25,80
			600	25,80
03.11.2025	09:31:00,663	103		25,78
			103	25,78
			103	25,78
03.11.2025	09:30:57,095	31		25,80
			31	25,80
			31	25,80
03.11.2025	09:30:54,638	8		25,80
			8	25,80
			8	25,80
03.11.2025	09:30:11,037	250		25,80
			250	25,80
			250	25,80
03.11.2025	09:29:58,989	500		25,80
			500	25,80
			500	25,80
03.11.2025	09:29:11,119	100		25,80
			100	25,80
			100	25,80
03.11.2025	09:28:15,080	1		25,80
			1	25,80
			1	25,80
03.11.2025	09:27:58,534	100		25,79
			100	25,79
			100	25,79
03.11.2025	09:27:08,639	120		25,75
			120	25,75
			120	25,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,76
Stückzahl: 477 590
+2,48%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:40:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung