Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

743

1058

35,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	10:10:16,222	2		36,13
			2	36,13
			2	36,13
12.08.2025	10:09:47,037	2		36,12
			2	36,12
			2	36,12
12.08.2025	10:09:37,952	200		36,13
			200	36,13
			200	36,13
12.08.2025	10:09:26,497	100		36,14
			100	36,14
			100	36,14
12.08.2025	10:09:22,793	250		36,13
			250	36,13
			250	36,13
12.08.2025	10:09:19,041	775		36,14
			775	36,14
			775	36,14
12.08.2025	10:09:18,917	1 025		36,14
			1 025	36,14
			1 000	36,14
			25	36,14
12.08.2025	10:09:13,164	300		36,14
			300	36,14
			300	36,14
12.08.2025	10:09:13,057	300		36,14
			300	36,14
			300	36,14
12.08.2025	10:09:12,805	300		36,14
			300	36,14
			300	36,14
12.08.2025	10:09:05,003	300		36,12
			300	36,12
			300	36,12
12.08.2025	10:08:58,697	250		36,12
			250	36,12
			250	36,12
12.08.2025	10:08:53,558	300		36,10
			300	36,10
			300	36,10
12.08.2025	10:08:50,339	300		36,10
			300	36,10
			300	36,10
12.08.2025	10:08:34,536	300		36,15
			300	36,15
			300	36,15
12.08.2025	10:07:27,233	270		36,19
			270	36,19
			270	36,19
12.08.2025	10:07:13,475	53		36,19
			50	36,19
			53	36,19
			3	36,19
12.08.2025	10:07:07,228	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:07:03,573	100		36,19
			100	36,19
			100	36,19
12.08.2025	10:07:03,398	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:07:03,194	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:06:58,874	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:06:49,988	140		36,20
			140	36,20
			140	36,20
12.08.2025	10:06:35,369	200		36,20
			200	36,20
			200	36,20
12.08.2025	10:06:24,352	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:06:23,518	803		36,18
			803	36,18
			803	36,18
12.08.2025	10:06:16,632	697		36,18
			697	36,18
			397	36,18
			300	36,18
12.08.2025	10:06:06,081	300		36,19
			300	36,19
			300	36,19
12.08.2025	10:05:57,941	120		36,19
			120	36,19
			120	36,19
12.08.2025	10:05:18,929	3		36,18
			3	36,18
			3	36,18
12.08.2025	10:05:16,614	250		36,19
			250	36,19
			250	36,19
12.08.2025	10:05:06,709	70		36,19
			70	36,19
			70	36,19
12.08.2025	10:05:05,299	2		36,22
			2	36,22
			2	36,22
12.08.2025	10:05:01,072	300		36,21
			300	36,21
			300	36,21
12.08.2025	10:04:51,327	300		36,21
			300	36,21
			300	36,21
12.08.2025	10:04:11,702	21		36,20
			21	36,20
			21	36,20
12.08.2025	10:04:02,361	1 679		36,17
			1 279	36,17
			100	36,17
			1 662	36,17
			300	36,17
			17	36,17
12.08.2025	10:03:27,664	300		36,17
			300	36,17
			300	36,17
12.08.2025	10:03:18,862	6		36,19
			6	36,19
			6	36,19
12.08.2025	10:03:15,136	275		36,19
			275	36,19
			275	36,19
12.08.2025	10:03:12,475	50		36,19
			50	36,19
			50	36,19
12.08.2025	10:02:47,892	30		36,20
			30	36,20
			30	36,20
12.08.2025	10:02:34,061	300		36,18
			200	36,18
			300	36,18
			100	36,18
12.08.2025	10:02:32,293	800		36,18
			300	36,18
			800	36,18
			500	36,18
12.08.2025	10:02:27,316	300		36,20
			300	36,20
			300	36,20
12.08.2025	10:01:44,096	300		36,23
			300	36,23
			300	36,23
12.08.2025	10:00:58,424	100		36,27
			100	36,27
			100	36,27
12.08.2025	10:00:53,737	70		36,27
			70	36,27
			70	36,27
12.08.2025	10:00:52,534	100		36,28
			100	36,28
			100	36,28
12.08.2025	10:00:52,489	50		36,27
			50	36,27
			50	36,27
12.08.2025	10:00:44,886	10		36,29
			10	36,29
			10	36,29
12.08.2025	10:00:40,724	200		36,30
			200	36,30
			200	36,30
12.08.2025	10:00:28,387	300		36,30
			300	36,30
			300	36,30
12.08.2025	10:00:04,659	100		36,33
			100	36,33
			100	36,33
12.08.2025	09:59:54,827	160		36,36
			80	36,36
			80	36,36
			160	36,36
12.08.2025	09:59:45,109	300		36,33
			300	36,33
			300	36,33
12.08.2025	09:59:17,882	6 000		36,36
			6 000	36,36
			5 750	36,36
			250	36,36
12.08.2025	09:59:04,648	12		36,37
			12	36,37
			12	36,37
12.08.2025	09:59:04,452	253		36,36
			253	36,36
			253	36,36
12.08.2025	09:59:00,137	321		36,36
			321	36,36
			221	36,36
			100	36,36
12.08.2025	09:58:54,286	300		36,36
			300	36,36
			300	36,36
12.08.2025	09:58:48,947	100		36,36
			100	36,36
			100	36,36
12.08.2025	09:58:45,279	88		36,35
			88	36,35
			88	36,35
12.08.2025	09:58:43,804	150		36,35
			150	36,35
			150	36,35
12.08.2025	09:58:42,602	300		36,35
			300	36,35
			300	36,35
12.08.2025	09:58:41,322	300		36,35
			50	36,35
			300	36,35
			250	36,35
12.08.2025	09:58:37,175	300		36,35
			300	36,35
			300	36,35
12.08.2025	09:58:35,213	200		36,33
			200	36,33
			200	36,33
12.08.2025	09:58:32,595	20		36,30
			20	36,30
			20	36,30
12.08.2025	09:58:26,915	21		36,30
			21	36,30
			21	36,30
12.08.2025	09:58:20,862	138		36,30
			138	36,30
			138	36,30
12.08.2025	09:57:13,214	250		36,32
			250	36,32
			250	36,32
12.08.2025	09:56:57,688	200		36,29
			200	36,29
			200	36,29
12.08.2025	09:56:51,230	52		36,29
			52	36,29
			52	36,29
12.08.2025	09:56:41,612	300		36,28
			300	36,28
			300	36,28
12.08.2025	09:56:29,467	8		36,31
			8	36,31
			8	36,31
12.08.2025	09:54:37,570	30		36,27
			30	36,27
			30	36,27
12.08.2025	09:54:36,389	5		36,27
			5	36,27
			5	36,27
12.08.2025	09:54:29,842	138		36,28
			138	36,28
			138	36,28
12.08.2025	09:54:11,797	100		36,30
			100	36,30
			100	36,30
12.08.2025	09:54:09,499	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:59,364	12 296		36,30
			400	36,30
			12 296	36,30
			11 893	36,30
			3	36,30
12.08.2025	09:53:38,243	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:37,892	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:37,529	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:37,123	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:36,748	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:29,045	300		36,29
			300	36,29
			300	36,29
12.08.2025	09:53:18,117	270		36,30
			19	36,30
			1	36,30
			250	36,30
			270	36,30
12.08.2025	09:53:08,760	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:53:03,556	50		36,30
			50	36,30
			50	36,30
12.08.2025	09:52:55,001	8 133		36,31
			6 132	36,31
			150	36,31
			7 983	36,31
			2 000	36,31
			1	36,31
12.08.2025	09:52:21,649	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:52:09,397	20		36,29
			20	36,29
			20	36,29
12.08.2025	09:52:05,682	100		36,29
			100	36,29
			100	36,29
12.08.2025	09:52:04,669	300		36,29
			300	36,29
			300	36,29
12.08.2025	09:51:36,872	300		36,29
			300	36,29
			300	36,29
12.08.2025	09:51:24,963	800		36,30
			800	36,30
			800	36,30
12.08.2025	09:51:16,842	68		36,29
			68	36,29
			68	36,29
12.08.2025	09:51:03,905	25		36,29
			25	36,29
			25	36,29
12.08.2025	09:50:55,028	17		36,30
			17	36,30
			17	36,30
12.08.2025	09:50:34,433	300		36,29
			300	36,29
			300	36,29
12.08.2025	09:50:11,611	140		36,28
			140	36,28
			140	36,28
12.08.2025	09:50:09,688	100		36,25
			100	36,25
			100	36,25
12.08.2025	09:49:53,468	100		36,23
			100	36,23
			100	36,23
12.08.2025	09:49:47,455	200		36,23
			200	36,23
			200	36,23
12.08.2025	09:49:47,377	300		36,23
			300	36,23
			300	36,23
12.08.2025	09:49:45,733	11		36,21
			11	36,21
			11	36,21
12.08.2025	09:49:08,700	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:49:03,838	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:49:02,813	300		36,30
			300	36,30
			300	36,30
12.08.2025	09:49:02,620	100		36,29
			100	36,29
			100	36,29
12.08.2025	09:47:55,723	200		36,25
			200	36,25
			200	36,25
12.08.2025	09:47:54,295	200		36,25
			200	36,25
			200	36,25
12.08.2025	09:47:33,423	1 204		36,25
			1 200	36,25
			4	36,25
			300	36,25
			904	36,25
12.08.2025	09:47:15,839	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:47:05,536	4		36,26
			4	36,26
			4	36,26
12.08.2025	09:46:42,336	300		36,24
			300	36,24
			300	36,24
12.08.2025	09:46:35,521	100		36,24
			100	36,24
			100	36,24
12.08.2025	09:46:13,913	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:46:03,785	80		36,25
			80	36,25
			80	36,25
12.08.2025	09:45:35,029	150		36,26
			150	36,26
			150	36,26
12.08.2025	09:45:22,862	100		36,26
			100	36,26
			100	36,26
12.08.2025	09:45:01,464	200		36,28
			200	36,28
			200	36,28
12.08.2025	09:45:00,467	50		36,26
			50	36,26
			50	36,26
12.08.2025	09:44:56,642	300		36,28
			300	36,28
			300	36,28
12.08.2025	09:44:48,451	125		36,25
			125	36,25
			125	36,25
12.08.2025	09:44:47,982	300		36,25
			250	36,25
			50	36,25
			300	36,25
12.08.2025	09:44:47,571	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:44:47,231	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:44:46,813	300		36,25
			275	36,25
			300	36,25
			25	36,25
12.08.2025	09:44:46,440	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:44:43,411	300		36,25
			300	36,25
			300	36,25
12.08.2025	09:44:42,918	300		36,25
			30	36,25
			50	36,25
			300	36,25
			125	36,25
			70	36,25
			25	36,25
12.08.2025	09:44:42,821	200		36,24
			200	36,24
			200	36,24
12.08.2025	09:44:41,607	300		36,24
			300	36,24
			300	36,24
12.08.2025	09:44:41,541	131		36,23
			131	36,23
			131	36,23
12.08.2025	09:44:34,975	300		36,23
			300	36,23
			300	36,23
12.08.2025	09:44:33,464	30		36,23
			30	36,23
			30	36,23
12.08.2025	09:44:31,955	98		36,22
			98	36,22
			98	36,22
12.08.2025	09:44:27,156	100		36,22
			100	36,22
			100	36,22
12.08.2025	09:44:25,325	200		36,22
			200	36,22
			200	36,22
12.08.2025	09:44:18,902	300		36,22
			300	36,22
			300	36,22
12.08.2025	09:43:53,308	250		36,16
			250	36,16
			150	36,16
			100	36,16
12.08.2025	09:43:39,529	300		36,16
			300	36,16
			300	36,16
12.08.2025	09:43:07,129	130		36,20
			130	36,20
			130	36,20
12.08.2025	09:42:57,087	300		36,21
			300	36,21
			300	36,21
12.08.2025	09:42:25,482	772		36,16
			682	36,16
			90	36,16
			772	36,16
12.08.2025	09:41:42,366	300		36,15
			300	36,15
			300	36,15
12.08.2025	09:41:20,294	100		36,14
			100	36,14
			100	36,14
12.08.2025	09:40:58,410	10		36,15
			10	36,15
			10	36,15
12.08.2025	09:39:57,432	200		36,11
			200	36,11
			200	36,11
12.08.2025	09:39:38,335	300		36,11
			300	36,11
			300	36,11
12.08.2025	09:39:17,012	108		36,13
			108	36,13
			108	36,13
12.08.2025	09:37:48,268	143		36,11
			143	36,11
			143	36,11
12.08.2025	09:36:49,412	60		36,12
			60	36,12
			60	36,12
12.08.2025	09:36:38,689	6		36,13
			6	36,13
			6	36,13
12.08.2025	09:36:38,507	300		36,13
			300	36,13
			300	36,13
12.08.2025	09:36:38,308	300		36,13
			300	36,13
			300	36,13
12.08.2025	09:36:38,165	300		36,13
			300	36,13
			300	36,13
12.08.2025	09:36:37,985	300		36,13
			300	36,13
			300	36,13
12.08.2025	09:36:37,833	794		36,13
			794	36,13
			494	36,13
			300	36,13
12.08.2025	09:35:42,406	300		36,11
			300	36,11
			300	36,11
12.08.2025	09:35:35,066	306		36,11
			300	36,11
			5	36,11
			306	36,11
			1	36,11
12.08.2025	09:35:14,874	300		36,11
			300	36,11
			300	36,11
12.08.2025	09:34:59,882	70		36,14
			70	36,14
			70	36,14
12.08.2025	09:34:46,937	200		36,14
			200	36,14
			200	36,14
12.08.2025	09:34:40,123	10		36,12
			10	36,12
			10	36,12
12.08.2025	09:34:14,550	30		36,11
			30	36,11
			30	36,11
12.08.2025	09:34:04,909	100		36,15
			100	36,15
			100	36,15
12.08.2025	09:33:51,312	5 498		36,15
			5 498	36,15
			5 000	36,15
			300	36,15
			198	36,15
12.08.2025	09:33:41,620	300		36,09
			300	36,09
			300	36,09
12.08.2025	09:32:51,851	300		36,07
			300	36,07
			300	36,07
12.08.2025	09:32:46,860	60		36,10
			60	36,10
			60	36,10
12.08.2025	09:32:45,384	8		36,08
			8	36,08
			8	36,08
12.08.2025	09:31:32,191	300		36,08
			300	36,08
			300	36,08
12.08.2025	09:31:22,891	300		36,05
			300	36,05
			300	36,05
12.08.2025	09:31:15,418	300		36,04
			300	36,04
			300	36,04
12.08.2025	09:31:09,510	125		36,05
			125	36,05
			125	36,05
12.08.2025	09:30:22,687	70		36,07
			70	36,07
			70	36,07
12.08.2025	09:30:14,754	5		36,10
			5	36,10
			5	36,10
12.08.2025	09:30:14,659	220		36,12
			100	36,12
			220	36,12
			120	36,12
12.08.2025	09:30:11,287	1		36,14
			1	36,14
			1	36,14
12.08.2025	09:29:40,808	200		36,18
			170	36,18
			200	36,18
			30	36,18
12.08.2025	09:29:31,526	300		36,18
			300	36,18
			300	36,18
12.08.2025	09:29:05,997	554		36,23
			554	36,23
			554	36,23
12.08.2025	09:28:18,967	300		36,23
			300	36,23
			300	36,23
12.08.2025	09:28:18,748	140		36,22
			140	36,22
			140	36,22
12.08.2025	09:28:06,616	277		36,21
			2	36,21
			277	36,21
			275	36,21
12.08.2025	09:28:06,469	299		36,21
			99	36,21
			200	36,21
			299	36,21
12.08.2025	09:27:53,724	300		36,20
			300	36,20
			300	36,20
12.08.2025	09:27:53,689	300		36,20
			300	36,20
			300	36,20
12.08.2025	09:27:52,573	80		36,18
			80	36,18
			80	36,18
12.08.2025	09:27:51,429	450		36,19
			300	36,19
			450	36,19
			150	36,19
12.08.2025	09:27:47,932	300		36,19
			300	36,19
			300	36,19
12.08.2025	09:27:40,608	200		36,20
			200	36,20
			200	36,20
12.08.2025	09:27:32,002	10		36,18
			10	36,18
			10	36,18
12.08.2025	09:27:19,137	300		36,20
			300	36,20
			300	36,20
12.08.2025	09:27:18,989	1		36,20
			1	36,20
			1	36,20
12.08.2025	09:27:18,752	55		36,21
			55	36,21
			55	36,21
12.08.2025	09:26:13,438	30		36,20
			30	36,20
			30	36,20
12.08.2025	09:26:12,610	100		36,20
			100	36,20
			100	36,20
12.08.2025	09:26:02,667	100		36,20
			100	36,20
			100	36,20
12.08.2025	09:25:51,421	87		36,17
			87	36,17
			87	36,17
12.08.2025	09:25:33,207	40		36,17
			40	36,17
			40	36,17
12.08.2025	09:25:27,441	165		36,18
			165	36,18
			165	36,18
12.08.2025	09:24:57,521	200		36,18
			200	36,18
			200	36,18
12.08.2025	09:24:47,332	300		36,17
			300	36,17
			300	36,17
12.08.2025	09:24:42,571	50		36,18
			50	36,18
			50	36,18
12.08.2025	09:24:31,040	85		36,18
			85	36,18
			85	36,18
12.08.2025	09:24:03,231	73		36,18
			73	36,18
			73	36,18
12.08.2025	09:23:58,617	300		36,16
			300	36,16
			300	36,16
12.08.2025	09:23:13,051	10		36,16
			10	36,16
			10	36,16
12.08.2025	09:23:11,265	66		36,15
			66	36,15
			66	36,15
12.08.2025	09:22:56,389	50		36,13
			50	36,13
			50	36,13
12.08.2025	09:22:53,882	200		36,13
			200	36,13
			200	36,13
12.08.2025	09:22:36,042	300		36,09
			300	36,09
			300	36,09
12.08.2025	09:22:20,097	300		36,07
			300	36,07
			300	36,07
12.08.2025	09:21:57,355	100		36,08
			100	36,08
			100	36,08
12.08.2025	09:21:55,195	300		36,10
			300	36,10
			300	36,10
12.08.2025	09:21:50,694	120		36,10
			120	36,10
			120	36,10
12.08.2025	09:21:38,830	2		36,11
			2	36,11
			2	36,11
12.08.2025	09:21:32,487	2		36,09
			2	36,09
			2	36,09
12.08.2025	09:21:14,457	200		36,11
			200	36,11
			200	36,11
12.08.2025	09:20:59,315	100		36,13
			100	36,13
			100	36,13
12.08.2025	09:20:58,570	300		36,11
			300	36,11
			300	36,11
12.08.2025	09:20:57,803	300		36,11
			300	36,11
			300	36,11
12.08.2025	09:20:44,177	300		36,14
			300	36,14
			300	36,14
12.08.2025	09:20:41,314	111		36,14
			111	36,14
			111	36,14
12.08.2025	09:20:18,776	300		36,14
			300	36,14
			300	36,14
12.08.2025	09:19:54,226	20		36,12
			20	36,12
			20	36,12
12.08.2025	09:19:51,179	300		36,12
			300	36,12
			300	36,12
12.08.2025	09:19:22,501	200		36,13
			200	36,13
			200	36,13
12.08.2025	09:19:00,332	80		36,11
			80	36,11
			80	36,11
12.08.2025	09:18:49,480	150		36,13
			150	36,13
			150	36,13
12.08.2025	09:18:38,623	7		36,14
			7	36,14
			7	36,14
12.08.2025	09:18:08,489	100		36,13
			100	36,13
			100	36,13
12.08.2025	09:18:04,793	50		36,11
			50	36,11
			50	36,11
12.08.2025	09:17:54,992	40		36,12
			40	36,12
			40	36,12
12.08.2025	09:17:25,084	85		36,08
			85	36,08
			85	36,08
12.08.2025	09:16:49,923	300		36,08
			300	36,08
			300	36,08
12.08.2025	09:16:48,400	200		36,07
			200	36,07
			200	36,07
12.08.2025	09:16:37,662	100		36,07
			100	36,07
			100	36,07
12.08.2025	09:15:54,010	2		36,02
			2	36,02
			2	36,02
12.08.2025	09:15:46,223	1 130		35,97
			70	35,97
			50	35,97
			1 010	35,97
			1 130	35,97
12.08.2025	09:15:35,280	370		36,01
			300	36,01
			70	36,01
			370	36,01
12.08.2025	09:15:19,156	100		36,03
			100	36,03
			100	36,03
12.08.2025	09:15:19,075	10		36,05
			10	36,05
			10	36,05
12.08.2025	09:15:02,899	300		36,06
			300	36,06
			300	36,06
12.08.2025	09:14:49,133	5		36,07
			5	36,07
			5	36,07
12.08.2025	09:14:07,570	40		36,06
			40	36,06
			40	36,06
12.08.2025	09:14:00,122	300		36,06
			300	36,06
			300	36,06
12.08.2025	09:14:00,040	203		36,06
			30	36,06
			50	36,06
			100	36,06
			203	36,06
			15	36,06
			8	36,06
12.08.2025	09:13:49,482	692		36,05
			692	36,05
			300	36,05
			392	36,05
12.08.2025	09:11:33,170	300		36,15
			300	36,15
			300	36,15
12.08.2025	09:11:19,005	300		36,15
			300	36,15
			300	36,15
12.08.2025	09:10:53,423	29		36,12
			29	36,12
			29	36,12
12.08.2025	09:10:51,414	5		36,13
			5	36,13
			5	36,13
12.08.2025	09:10:44,916	400		36,09
			300	36,09
			100	36,09
			400	36,09
12.08.2025	09:10:39,493	300		36,09
			300	36,09
			300	36,09
12.08.2025	09:10:35,104	300		36,09
			300	36,09
			300	36,09
12.08.2025	09:09:33,508	4		36,09
			4	36,09
			4	36,09
12.08.2025	09:09:26,144	300		36,09
			300	36,09
			300	36,09
12.08.2025	09:09:23,818	300		36,07
			300	36,07
			300	36,07
12.08.2025	09:09:22,548	100		36,10
			100	36,10
			100	36,10
12.08.2025	09:09:01,206	300		36,10
			300	36,10
			300	36,10
12.08.2025	09:08:36,906	21		36,08
			21	36,08
			21	36,08
12.08.2025	09:07:57,484	2		36,09
			2	36,09
			2	36,09
12.08.2025	09:07:38,960	198		36,06
			198	36,06
			198	36,06
12.08.2025	09:07:32,331	100		36,06
			100	36,06
			100	36,06
12.08.2025	09:07:29,527	22		36,09
			22	36,09
			22	36,09
12.08.2025	09:07:21,060	3		36,10
			3	36,10
			3	36,10
12.08.2025	09:07:18,542	3		36,07
			3	36,07
			3	36,07
12.08.2025	09:07:06,475	2		36,10
			2	36,10
			2	36,10
12.08.2025	09:07:03,767	6		36,10
			6	36,10
			6	36,10
12.08.2025	09:07:01,381	200		36,10
			200	36,10
			200	36,10
12.08.2025	09:07:01,203	300		36,10
			300	36,10
			300	36,10
12.08.2025	09:07:00,996	300		36,10
			300	36,10
			300	36,10
12.08.2025	09:06:56,113	300		36,10
			300	36,10
			300	36,10
12.08.2025	09:05:35,459	10		35,99
			10	35,99
			10	35,99
12.08.2025	09:05:26,852	200		35,99
			200	35,99
			200	35,99
12.08.2025	09:05:25,703	50		36,00
			50	36,00
			50	36,00
12.08.2025	09:05:09,447	300		36,00
			300	36,00
			300	36,00
12.08.2025	09:04:58,925	300		36,00
			300	36,00
			300	36,00
12.08.2025	09:04:49,652	300		36,01
			300	36,01
			300	36,01
12.08.2025	09:04:40,031	1 795		36,00
			350	36,00
			1 445	36,00
			1 795	36,00
12.08.2025	09:04:33,620	300		36,01
			300	36,01
			300	36,01
12.08.2025	09:04:22,160	200		36,02
			200	36,02
			200	36,02
12.08.2025	09:03:54,438	1		36,01
			1	36,01
			1	36,01
12.08.2025	09:03:31,102	300		36,00
			300	36,00
			300	36,00
12.08.2025	09:03:30,989	533		36,02
			333	36,02
			533	36,02
			200	36,02
12.08.2025	09:03:04,604	300		36,09
			300	36,09
			300	36,09
12.08.2025	09:02:56,286	1		36,07
			1	36,07
			1	36,07
12.08.2025	09:02:54,386	100		36,06
			100	36,06
			100	36,06
12.08.2025	09:02:39,587	200		36,10
			200	36,10
			200	36,10
12.08.2025	09:02:37,440	3 290		36,10
			290	36,10
			3 090	36,10
			200	36,10
			3 000	36,10
12.08.2025	09:02:10,186	300		36,00
			300	36,00
			194	36,00
			3	36,00
			50	36,00
			53	36,00
12.08.2025	09:01:59,438	500		36,03
			500	36,03
			200	36,03
			300	36,03
12.08.2025	09:01:59,118	35		36,03
			35	36,03
			35	36,03
12.08.2025	09:01:55,640	22 540		36,10
			34	36,10
			3	36,10
			18 188	36,10
			2 000	36,10
			3	36,10
			100	36,10
			2 000	36,10
			85	36,10
			100	36,10
			21 900	36,10
			500	36,10
			166	36,10
			1	36,10
12.08.2025	08:56:20,377	5 000		36,20
			200	36,20
			5 000	36,20
			500	36,20
			2 767	36,20
			800	36,20
			155	36,20
			178	36,20
			200	36,20
			200	36,20
12.08.2025	08:56:10,338	300		36,11
			300	36,11
			300	36,11
12.08.2025	08:55:20,916	300		36,11
			300	36,11
			300	36,11
12.08.2025	08:55:12,524	200		36,11
			200	36,11
			200	36,11
12.08.2025	08:54:29,746	300		36,11
			300	36,11
			300	36,11
12.08.2025	08:54:13,422	300		36,11
			300	36,11
			300	36,11
12.08.2025	08:54:10,560	50		36,11
			50	36,11
			50	36,11
12.08.2025	08:54:10,356	300		36,11
			300	36,11
			300	36,11
12.08.2025	08:54:10,164	300		36,11
			150	36,11
			300	36,11
			150	36,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 544,50
Ask: 1 545,50
Stückzahl: 56 268
+2,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 14:02:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung