TKMS AG & Co. KGaA

3093

2193

70.23

       

Date Time Volume Order Volume Price
23/10/2025 18:58:17.620 5   70.23
      5 70.23
      5 70.23
23/10/2025 18:58:11.748 1   70.23
      1 70.23
      1 70.23
23/10/2025 18:58:02.215 60   70.23
      50 70.23
      60 70.23
      10 70.23
23/10/2025 18:57:20.625 80   70.23
      80 70.23
      80 70.23
23/10/2025 18:57:20.249 20   70.23
      20 70.23
      20 70.23
23/10/2025 18:56:59.354 5   70.23
      5 70.23
      5 70.23
23/10/2025 18:56:55.930 6   70.23
      6 70.23
      6 70.23
23/10/2025 18:56:26.296 71   70.23
      71 70.23
      46 70.23
      25 70.23
23/10/2025 18:56:25.567 20   70.23
      20 70.23
      20 70.23
23/10/2025 18:56:25.215 10   70.23
      10 70.23
      10 70.23
23/10/2025 18:56:14.164 10   70.23
      10 70.23
      10 70.23
23/10/2025 18:56:10.360 13   70.23
      13 70.23
      13 70.23
23/10/2025 18:54:57.203 20   70.23
      20 70.23
      20 70.23
23/10/2025 18:54:44.976 60   70.03
      60 70.03
      60 70.03
23/10/2025 18:54:37.619 13   70.23
      13 70.23
      13 70.23
23/10/2025 18:54:28.730 15   70.23
      15 70.23
      15 70.23
23/10/2025 18:53:11.634 5   70.03
      5 70.03
      5 70.03
23/10/2025 18:53:03.879 50   70.03
      50 70.03
      40 70.03
      10 70.03
23/10/2025 18:52:49.363 45   70.03
      30 70.03
      15 70.03
      45 70.03
23/10/2025 18:52:14.990 65   70.06
      65 70.06
      27 70.06
      38 70.06
23/10/2025 18:52:06.888 72   70.29
      47 70.29
      25 70.29
      72 70.29
23/10/2025 18:51:34.057 11   70.06
      11 70.06
      11 70.06
23/10/2025 18:51:33.274 6   70.06
      6 70.06
      6 70.06
23/10/2025 18:51:26.403 6   70.06
      6 70.06
      6 70.06
23/10/2025 18:51:22.848 40   70.06
      15 70.06
      25 70.06
      40 70.06
23/10/2025 18:50:59.159 1   70.06
      1 70.06
      1 70.06
23/10/2025 18:50:39.181 10   70.29
      10 70.29
      10 70.29
23/10/2025 18:49:05.243 15   70.29
      15 70.29
      15 70.29
23/10/2025 18:48:03.638 70   70.29
      70 70.29
      70 70.29
23/10/2025 18:47:58.278 80   70.29
      80 70.29
      80 70.29
23/10/2025 18:46:40.837 10   70.07
      10 70.07
      10 70.07
23/10/2025 18:46:40.783 27   70.07
      25 70.07
      2 70.07
      27 70.07
23/10/2025 18:46:08.239 5   70.29
      5 70.29
      5 70.29
23/10/2025 18:45:16.322 15   70.29
      15 70.29
      15 70.29
23/10/2025 18:45:16.254 15   70.29
      15 70.29
      15 70.29
23/10/2025 18:45:05.723 330   70.10
      200 70.10
      330 70.10
      15 70.10
      50 70.10
      9 70.10
      48 70.10
      8 70.10
23/10/2025 18:44:59.123 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:44:56.964 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:44:49.559 14   70.31
      14 70.31
      14 70.31
23/10/2025 18:44:30.591 42   70.31
      42 70.31
      42 70.31
23/10/2025 18:44:07.487 259   70.25
      50 70.25
      209 70.25
      259 70.25
23/10/2025 18:43:59.594 80   70.26
      80 70.26
      80 70.26
23/10/2025 18:43:55.343 25   70.25
      25 70.25
      25 70.25
23/10/2025 18:43:24.035 20   70.31
      20 70.31
      20 70.31
23/10/2025 18:42:46.404 20   70.31
      20 70.31
      20 70.31
23/10/2025 18:42:19.860 40   70.11
      40 70.11
      40 70.11
23/10/2025 18:42:19.781 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:42:12.303 7   70.31
      7 70.31
      7 70.31
23/10/2025 18:42:00.276 30   70.31
      25 70.31
      5 70.31
      30 70.31
23/10/2025 18:41:26.939 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:40:58.627 40   70.11
      40 70.11
      40 70.11
23/10/2025 18:40:44.122 50   70.19
      50 70.19
      50 70.19
23/10/2025 18:40:25.197 37   70.11
      37 70.11
      37 70.11
23/10/2025 18:40:04.283 20   70.19
      20 70.19
      20 70.19
23/10/2025 18:40:00.844 15   70.19
      15 70.19
      15 70.19
23/10/2025 18:39:56.038 25   70.11
      25 70.11
      25 70.11
23/10/2025 18:39:41.544 15   70.19
      15 70.19
      15 70.19
23/10/2025 18:39:19.285 50   70.11
      50 70.11
      50 70.11
23/10/2025 18:39:03.754 25   70.11
      25 70.11
      25 70.11
23/10/2025 18:39:03.560 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:39:03.418 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:39:01.886 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:39:01.661 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:39:01.413 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:39:01.070 80   70.11
      80 70.11
      80 70.11
23/10/2025 18:39:00.475 100   70.11
      25 70.11
      80 70.11
      75 70.11
      20 70.11
23/10/2025 18:37:57.180 50   70.19
      50 70.19
      50 70.19
23/10/2025 18:37:47.680 24   70.19
      24 70.19
      24 70.19
23/10/2025 18:37:44.122 15   70.19
      15 70.19
      15 70.19
23/10/2025 18:37:11.959 10   70.19
      10 70.19
      10 70.19
23/10/2025 18:36:59.338 59   70.19
      59 70.19
      59 70.19
23/10/2025 18:36:44.997 50   70.19
      25 70.19
      50 70.19
      25 70.19
23/10/2025 18:36:33.826 25   70.16
      10 70.16
      15 70.16
      25 70.16
23/10/2025 18:36:23.396 5   70.19
      5 70.19
      5 70.19
23/10/2025 18:36:11.779 280   70.20
      60 70.20
      50 70.20
      280 70.20
      150 70.20
      20 70.20
23/10/2025 18:36:11.708 100   70.21
      20 70.21
      80 70.21
      100 70.21
23/10/2025 18:35:44.852 20   70.36
      20 70.36
      20 70.36
23/10/2025 18:35:36.945 5   70.36
      5 70.36
      5 70.36
23/10/2025 18:35:07.274 16   70.37
      16 70.37
      16 70.37
23/10/2025 18:34:53.158 80   70.21
      80 70.21
      80 70.21
23/10/2025 18:34:48.714 15   70.37
      15 70.37
      15 70.37
23/10/2025 18:34:45.189 1   70.21
      1 70.21
      1 70.21
23/10/2025 18:34:45.146 120   70.21
      120 70.21
      40 70.21
      80 70.21
23/10/2025 18:34:33.330 64   70.37
      64 70.37
      64 70.37
23/10/2025 18:34:26.194 4   70.37
      4 70.37
      4 70.37
23/10/2025 18:34:13.634 50   70.21
      15 70.21
      20 70.21
      50 70.21
      15 70.21
23/10/2025 18:34:00.711 60   70.22
      20 70.22
      60 70.22
      25 70.22
      15 70.22
23/10/2025 18:33:33.745 30   70.39
      30 70.39
      30 70.39
23/10/2025 18:33:30.576 225   70.39
      35 70.39
      120 70.39
      45 70.39
      80 70.39
      80 70.39
      20 70.39
      10 70.39
      50 70.39
      10 70.39
23/10/2025 18:30:50.307 80   70.21
      80 70.21
      80 70.21
23/10/2025 18:30:23.343 50   70.30
      50 70.30
      50 70.30
23/10/2025 18:30:03.462 40   70.32
      40 70.32
      40 70.32
23/10/2025 18:29:59.875 50   70.32
      50 70.32
      50 70.32
23/10/2025 18:29:42.477 30   70.36
      30 70.36
      30 70.36
23/10/2025 18:28:46.299 12   70.21
      12 70.21
      12 70.21
23/10/2025 18:28:13.285 20   70.21
      20 70.21
      20 70.21
23/10/2025 18:28:13.182 80   70.21
      80 70.21
      80 70.21
23/10/2025 18:28:08.778 30   70.36
      30 70.36
      30 70.36
23/10/2025 18:27:37.921 20   70.37
      20 70.37
      20 70.37
23/10/2025 18:27:14.102 80   70.21
      30 70.21
      25 70.21
      13 70.21
      2 70.21
      80 70.21
      10 70.21
23/10/2025 18:26:42.617 3   70.37
      3 70.37
      3 70.37
23/10/2025 18:26:35.880 710   70.30
      80 70.30
      500 70.30
      30 70.30
      290 70.30
      100 70.30
      420 70.30
23/10/2025 18:26:29.119 80   70.31
      80 70.31
      80 70.31
23/10/2025 18:26:18.439 5   70.38
      5 70.38
      5 70.38
23/10/2025 18:26:07.659 14   70.31
      14 70.31
      14 70.31
23/10/2025 18:26:07.600 40   70.31
      40 70.31
      40 70.31
23/10/2025 18:26:07.444 80   70.31
      80 70.31
      60 70.31
      20 70.31
23/10/2025 18:26:07.290 80   70.31
      80 70.31
      80 70.31
23/10/2025 18:25:09.626 39   70.31
      39 70.31
      39 70.31
23/10/2025 18:24:48.279 52   70.31
      52 70.31
      52 70.31
23/10/2025 18:23:58.059 25   70.31
      25 70.31
      25 70.31
23/10/2025 18:23:51.770 20   70.38
      20 70.38
      20 70.38
23/10/2025 18:23:13.192 2   70.31
      2 70.31
      2 70.31
23/10/2025 18:23:13.016 6   70.39
      6 70.39
      6 70.39
23/10/2025 18:22:53.117 15   70.39
      15 70.39
      15 70.39
23/10/2025 18:22:40.180 3   70.31
      3 70.31
      3 70.31
23/10/2025 18:22:39.793 15   70.39
      15 70.39
      15 70.39
23/10/2025 18:20:53.867 100   70.31
      40 70.31
      100 70.31
      60 70.31
23/10/2025 18:19:18.513 20   70.39
      20 70.39
      20 70.39
23/10/2025 18:19:04.257 80   70.39
      80 70.39
      80 70.39
23/10/2025 18:19:02.335 25   70.39
      25 70.39
      25 70.39
23/10/2025 18:18:52.194 13   70.31
      13 70.31
      13 70.31
23/10/2025 18:18:47.356 5   70.39
      5 70.39
      5 70.39
23/10/2025 18:18:33.529 20   70.39
      20 70.39
      20 70.39
23/10/2025 18:18:33.386 130   70.39
      80 70.39
      50 70.39
      130 70.39
23/10/2025 18:18:22.460 22   70.31
      22 70.31
      22 70.31
23/10/2025 18:16:55.067 10   70.39
      10 70.39
      10 70.39
23/10/2025 18:16:43.944 5   70.31
      5 70.31
      5 70.31
23/10/2025 18:16:29.200 5   70.31
      5 70.31
      5 70.31
23/10/2025 18:16:15.046 10   70.39
      10 70.39
      10 70.39
23/10/2025 18:16:08.767 10   70.39
      10 70.39
      10 70.39
23/10/2025 18:16:08.054 15   70.39
      15 70.39
      15 70.39
23/10/2025 18:15:45.089 6   70.39
      6 70.39
      6 70.39
23/10/2025 18:15:34.735 50   70.39
      50 70.39
      50 70.39
23/10/2025 18:14:59.606 45   70.39
      45 70.39
      45 70.39
23/10/2025 18:14:38.808 20   70.31
      20 70.31
      20 70.31
23/10/2025 18:14:38.766 80   70.31
      80 70.31
      80 70.31
23/10/2025 18:14:35.914 15   70.39
      15 70.39
      15 70.39
23/10/2025 18:14:28.347 150   70.31
      30 70.31
      50 70.31
      150 70.31
      70 70.31
23/10/2025 18:14:23.137 10   70.39
      10 70.39
      10 70.39
23/10/2025 18:14:16.414 22   70.39
      22 70.39
      22 70.39
23/10/2025 18:14:11.826 10   70.39
      10 70.39
      10 70.39
23/10/2025 18:14:07.178 20   70.31
      20 70.31
      20 70.31
23/10/2025 18:13:45.951 21   70.39
      21 70.39
      21 70.39
23/10/2025 18:12:57.050 80   70.39
      80 70.39
      80 70.39
23/10/2025 18:12:47.204 5   70.39
      5 70.39
      5 70.39
23/10/2025 18:12:19.830 15   70.31
      15 70.31
      15 70.31
23/10/2025 18:11:58.588 2   70.31
      2 70.31
      2 70.31
23/10/2025 18:11:52.917 10   70.31
      10 70.31
      10 70.31
23/10/2025 18:11:51.602 80   70.31
      80 70.31
      80 70.31
23/10/2025 18:11:51.436 80   70.31
      80 70.31
      80 70.31
23/10/2025 18:11:51.270 80   70.31
      80 70.31
      80 70.31
23/10/2025 18:11:44.649 80   70.39
      80 70.39
      80 70.39
23/10/2025 18:11:11.954 14   70.39
      14 70.39
      14 70.39
23/10/2025 18:10:56.349 15   70.39
      15 70.39
      15 70.39
23/10/2025 18:10:37.296 13   70.39
      13 70.39
      13 70.39
23/10/2025 18:10:32.449 70   70.31
      70 70.31
      70 70.31
23/10/2025 18:10:32.311 212   70.31
      15 70.31
      45 70.31
      200 70.31
      30 70.31
      15 70.31
      15 70.31
      92 70.31
      5 70.31
      7 70.31
23/10/2025 18:07:55.408 50   70.31
      50 70.31
      50 70.31
23/10/2025 18:07:49.338 70   70.31
      70 70.31
      70 70.31
23/10/2025 18:07:49.259 80   70.31
      80 70.31
      80 70.31
23/10/2025 18:07:25.999 75   70.39
      75 70.39
      75 70.39
23/10/2025 18:07:23.728 15   70.39
      15 70.39
      15 70.39
23/10/2025 18:07:17.311 50   70.31
      50 70.31
      50 70.31
23/10/2025 18:06:54.091 61   70.39
      61 70.39
      61 70.39
23/10/2025 18:06:38.798 80   70.39
      80 70.39
      80 70.39
23/10/2025 18:06:34.211 7   70.39
      7 70.39
      7 70.39
23/10/2025 18:06:29.269 10   70.39
      10 70.39
      10 70.39
23/10/2025 18:06:15.921 270   70.39
      170 70.39
      33 70.39
      25 70.39
      20 70.39
      100 70.39
      50 70.39
      20 70.39
      100 70.39
      5 70.39
      17 70.39
23/10/2025 18:03:39.149 80   70.31
      80 70.31
      80 70.31
23/10/2025 18:03:28.232 50   70.31
      50 70.31
      50 70.31
23/10/2025 18:03:23.245 5   70.39
      5 70.39
      5 70.39
23/10/2025 18:03:16.165 7   70.33
      7 70.33
      7 70.33
23/10/2025 18:02:19.401 80   70.39
      80 70.39
      80 70.39
23/10/2025 18:01:17.668 100   70.39
      100 70.39
      75 70.39
      25 70.39
23/10/2025 18:00:40.185 70   70.39
      70 70.39
      50 70.39
      20 70.39
23/10/2025 18:00:28.102 20   70.39
      20 70.39
      20 70.39
23/10/2025 18:00:15.096 80   70.39
      80 70.39
      80 70.39
23/10/2025 17:59:56.917 7   70.39
      7 70.39
      7 70.39
23/10/2025 17:59:39.618 500   70.30
      500 70.30
      40 70.30
      460 70.30
23/10/2025 17:59:34.480 80   70.29
      80 70.29
      80 70.29
23/10/2025 17:59:25.770 75   70.29
      75 70.29
      75 70.29
23/10/2025 17:59:24.393 80   70.29
      80 70.29
      80 70.29
23/10/2025 17:59:24.206 80   70.29
      80 70.29
      80 70.29
23/10/2025 17:59:23.993 80   70.29
      80 70.29
      80 70.29
23/10/2025 17:59:23.893 51   70.29
      5 70.29
      1 70.29
      13 70.29
      5 70.29
      50 70.29
      20 70.29
      8 70.29
23/10/2025 17:57:48.700 80   70.39
      80 70.39
      80 70.39
23/10/2025 17:57:36.260 14   70.39
      14 70.39
      14 70.39
23/10/2025 17:57:19.969 80   70.39
      80 70.39
      80 70.39
23/10/2025 17:57:07.831 3   70.30
      3 70.30
      3 70.30
23/10/2025 17:56:36.560 7   70.39
      7 70.39
      7 70.39
23/10/2025 17:55:38.637 25   70.30
      25 70.30
      25 70.30
23/10/2025 17:55:29.081 50   70.42
      30 70.42
      50 70.42
      20 70.42
23/10/2025 17:53:34.800 5   70.42
      5 70.42
      5 70.42
23/10/2025 17:53:34.591 50   70.30
      50 70.30
      50 70.30
23/10/2025 17:53:34.088 20   70.30
      20 70.30
      20 70.30
23/10/2025 17:53:29.427 51   70.42
      50 70.42
      51 70.42
      1 70.42
23/10/2025 17:53:26.135 64   70.30
      40 70.30
      64 70.30
      24 70.30
23/10/2025 17:53:25.524 80   70.30
      80 70.30
      80 70.30
23/10/2025 17:53:25.507 100   70.40
      30 70.40
      70 70.40
      100 70.40
23/10/2025 17:52:18.903 130   70.30
      50 70.30
      80 70.30
      130 70.30
23/10/2025 17:51:53.916 4   70.30
      4 70.30
      4 70.30
23/10/2025 17:51:08.124 48   70.30
      48 70.30
      48 70.30
23/10/2025 17:51:05.897 2   70.30
      2 70.30
      2 70.30
23/10/2025 17:51:01.967 7   70.42
      7 70.42
      7 70.42
23/10/2025 17:50:34.560 100   70.39
      19 70.39
      41 70.39
      40 70.39
      100 70.39
23/10/2025 17:50:27.426 7   70.30
      7 70.30
      7 70.30
23/10/2025 17:50:16.609 40   70.30
      40 70.30
      40 70.30
23/10/2025 17:49:04.800 70   70.30
      70 70.30
      70 70.30
23/10/2025 17:49:00.970 10   70.30
      10 70.30
      10 70.30
23/10/2025 17:48:55.321 14   70.39
      14 70.39
      14 70.39
23/10/2025 17:48:46.587 20   70.30
      20 70.30
      20 70.30
23/10/2025 17:48:04.515 320   70.39
      20 70.39
      320 70.39
      300 70.39
23/10/2025 17:47:50.771 80   70.40
      80 70.40
      80 70.40
23/10/2025 17:47:46.577 204   70.40
      4 70.40
      80 70.40
      120 70.40
      200 70.40
      4 70.40
23/10/2025 17:46:39.669 80   70.41
      80 70.41
      80 70.41
23/10/2025 17:46:27.074 3   70.41
      3 70.41
      3 70.41
23/10/2025 17:45:45.574 50   70.41
      50 70.41
      50 70.41
23/10/2025 17:45:40.054 50   70.48
      50 70.48
      20 70.48
      30 70.48
23/10/2025 17:45:20.278 45   70.41
      45 70.41
      45 70.41
23/10/2025 17:45:11.503 10   70.49
      10 70.49
      10 70.49
23/10/2025 17:45:07.975 15   70.49
      15 70.49
      15 70.49
23/10/2025 17:45:04.032 12   70.41
      12 70.41
      12 70.41
23/10/2025 17:45:03.090 100   70.48
      100 70.48
      100 70.48
23/10/2025 17:44:55.350 80   70.49
      80 70.49
      80 70.49
23/10/2025 17:44:54.311 25   70.49
      25 70.49
      25 70.49
23/10/2025 17:44:42.875 25   70.49
      25 70.49
      25 70.49
23/10/2025 17:44:42.831 1   70.41
      1 70.41
      1 70.41
23/10/2025 17:44:23.659 80   70.41
      80 70.41
      80 70.41
23/10/2025 17:43:53.542 1   70.49
      1 70.49
      1 70.49
23/10/2025 17:43:40.347 30   70.49
      30 70.49
      30 70.49
23/10/2025 17:43:39.731 20   70.49
      20 70.49
      20 70.49
23/10/2025 17:43:30.727 50   70.45
      50 70.45
      50 70.45
23/10/2025 17:43:13.136 5   70.40
      5 70.40
      5 70.40
23/10/2025 17:43:13.076 80   70.40
      80 70.40
      80 70.40
23/10/2025 17:42:50.434 80   70.49
      30 70.49
      20 70.49
      30 70.49
      80 70.49
23/10/2025 17:41:55.997 10   70.49
      10 70.49
      10 70.49
23/10/2025 17:41:43.340 243   70.40
      50 70.40
      10 70.40
      143 70.40
      233 70.40
      50 70.40
23/10/2025 17:41:33.797 80   70.39
      80 70.39
      80 70.39
23/10/2025 17:41:29.741 15   70.39
      15 70.39
      15 70.39
23/10/2025 17:41:00.759 15   70.39
      15 70.39
      15 70.39
23/10/2025 17:40:44.854 100   70.38
      100 70.38
      100 70.38
23/10/2025 17:40:38.274 66   70.39
      66 70.39
      66 70.39
23/10/2025 17:40:20.624 20   70.39
      20 70.39
      20 70.39
23/10/2025 17:40:05.476 1 307   70.30
      200 70.30
      1 000 70.30
      50 70.30
      7 70.30
      250 70.30
      107 70.30
      1 000 70.30
23/10/2025 17:39:16.106 80   70.29
      80 70.29
      80 70.29
23/10/2025 17:38:51.341 2   70.29
      2 70.29
      2 70.29
23/10/2025 17:38:48.981 12   70.29
      12 70.29
      12 70.29
23/10/2025 17:38:43.222 5   70.29
      5 70.29
      5 70.29
23/10/2025 17:38:42.213 35   70.29
      35 70.29
      35 70.29
23/10/2025 17:38:21.723 50   70.29
      10 70.29
      40 70.29
      50 70.29
23/10/2025 17:37:49.803 80   70.29
      80 70.29
      80 70.29
23/10/2025 17:37:34.098 150   70.29
      35 70.29
      150 70.29
      115 70.29
23/10/2025 17:37:25.758 1 263   70.21
      2 70.21
      28 70.21
      15 70.21
      15 70.21
      45 70.21
      7 70.21
      5 70.21
      8 70.21
      18 70.21
      150 70.21
      460 70.21
      11 70.21
      100 70.21
      150 70.21
      555 70.21
      1 70.21
      10 70.21
      40 70.21
      140 70.21
      450 70.21
      15 70.21
      20 70.21
      10 70.21
      70 70.21
      150 70.21
      28 70.21
      23 70.21
23/10/2025 17:29:41.925 10   70.80
      10 70.80
      10 70.80
23/10/2025 17:29:27.780 150   70.61
      10 70.61
      140 70.61
      150 70.61
23/10/2025 17:28:46.985 150   70.61
      150 70.61
      150 70.61
23/10/2025 17:28:33.975 50   70.61
      50 70.61
      30 70.61
      20 70.61
23/10/2025 17:28:20.447 99   70.61
      99 70.61
      99 70.61
23/10/2025 17:27:44.653 3   70.51
      3 70.51
      3 70.51
23/10/2025 17:27:40.800 10   70.65
      10 70.65
      10 70.65
23/10/2025 17:27:33.272 5   70.41
      5 70.41
      5 70.41
23/10/2025 17:27:05.196 14   70.58
      14 70.58
      14 70.58
23/10/2025 17:26:48.916 15   70.41
      15 70.41
      15 70.41
23/10/2025 17:26:40.383 5   70.50
      5 70.50
      5 70.50
23/10/2025 17:26:11.558 50   70.50
      50 70.50
      50 70.50
23/10/2025 17:25:46.277 3   70.50
      3 70.50
      3 70.50
23/10/2025 17:25:38.272 18   70.41
      18 70.41
      18 70.41
23/10/2025 17:25:32.369 25   70.41
      25 70.41
      25 70.41
23/10/2025 17:25:20.333 10   70.58
      10 70.58
      10 70.58
23/10/2025 17:24:24.477 1   70.32
      1 70.32
      1 70.32
23/10/2025 17:24:18.172 10   70.32
      10 70.32
      10 70.32
23/10/2025 17:24:04.383 45   70.32
      45 70.32
      45 70.32
23/10/2025 17:23:55.046 50   70.32
      50 70.32
      50 70.32
23/10/2025 17:23:44.716 70   70.35
      70 70.35
      70 70.35
23/10/2025 17:23:39.914 39   70.35
      39 70.35
      39 70.35
23/10/2025 17:23:37.861 10   70.35
      10 70.35
      10 70.35
23/10/2025 17:23:34.127 43   70.35
      43 70.35
      43 70.35
23/10/2025 17:23:03.046 17   70.35
      17 70.35
      17 70.35
23/10/2025 17:23:02.041 4   70.32
      4 70.32
      4 70.32
23/10/2025 17:22:26.653 10   70.32
      10 70.32
      10 70.32
23/10/2025 17:22:06.143 15   70.35
      15 70.35
      15 70.35
23/10/2025 17:21:27.181 50   70.35
      10 70.35
      46 70.35
      4 70.35
      40 70.35
23/10/2025 17:20:26.810 100   70.35
      100 70.35
      100 70.35
23/10/2025 17:20:17.486 20   70.35
      20 70.35
      20 70.35
23/10/2025 17:19:53.477 30   70.35
      30 70.35
      30 70.35
23/10/2025 17:19:52.368 15   70.35
      15 70.35
      15 70.35
23/10/2025 17:19:48.423 4   70.35
      4 70.35
      4 70.35
23/10/2025 17:19:13.280 1   70.31
      1 70.31
      1 70.31
23/10/2025 17:18:52.619 30   70.31
      30 70.31
      30 70.31
23/10/2025 17:18:48.318 40   70.35
      40 70.35
      40 70.35
23/10/2025 17:18:42.487 15   70.35
      15 70.35
      15 70.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)