ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
367
902,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 10:59:05,528 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 20.11.2025 | 10:58:28,022 | 4 | 902,40 | |
| 4 | 902,40 | |||
| 4 | 902,40 | |||
| 20.11.2025 | 10:54:56,718 | 5 | 901,80 | |
| 5 | 901,80 | |||
| 5 | 901,80 | |||
| 20.11.2025 | 10:54:47,359 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 20.11.2025 | 10:54:23,656 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 20.11.2025 | 10:54:10,570 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 20.11.2025 | 10:53:58,798 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 20.11.2025 | 10:53:27,721 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 20.11.2025 | 10:53:12,491 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 20.11.2025 | 10:52:22,939 | 2 | 903,70 | |
| 2 | 903,70 | |||
| 2 | 903,70 | |||
| 20.11.2025 | 10:50:44,771 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 20.11.2025 | 10:50:23,071 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 20.11.2025 | 10:50:14,086 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 20.11.2025 | 10:49:21,163 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 20.11.2025 | 10:49:08,826 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 20.11.2025 | 10:48:49,456 | 4 | 903,50 | |
| 4 | 903,50 | |||
| 4 | 903,50 | |||
| 20.11.2025 | 10:48:32,158 | 2 | 903,50 | |
| 2 | 903,50 | |||
| 2 | 903,50 | |||
| 20.11.2025 | 10:47:56,229 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 20.11.2025 | 10:47:42,580 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 20.11.2025 | 10:47:21,701 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 20.11.2025 | 10:45:03,526 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 20.11.2025 | 10:44:19,466 | 4 | 905,10 | |
| 4 | 905,10 | |||
| 4 | 905,10 | |||
| 20.11.2025 | 10:43:16,144 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 20.11.2025 | 10:40:54,572 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 20.11.2025 | 10:40:09,313 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 20.11.2025 | 10:40:06,095 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 20.11.2025 | 10:38:49,272 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 20.11.2025 | 10:38:40,589 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 20.11.2025 | 10:37:39,275 | 30 | 905,50 | |
| 30 | 905,50 | |||
| 30 | 905,50 | |||
| 20.11.2025 | 10:36:38,168 | 8 | 904,60 | |
| 8 | 904,60 | |||
| 8 | 904,60 | |||
| 20.11.2025 | 10:35:14,353 | 2 | 904,70 | |
| 2 | 904,70 | |||
| 2 | 904,70 | |||
| 20.11.2025 | 10:34:41,619 | 80 | 905,20 | |
| 80 | 905,20 | |||
| 80 | 905,20 | |||
| 20.11.2025 | 10:34:39,158 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 20.11.2025 | 10:34:21,647 | 81 | 905,40 | |
| 81 | 905,40 | |||
| 81 | 905,40 | |||
| 20.11.2025 | 10:33:36,490 | 30 | 905,70 | |
| 30 | 905,70 | |||
| 30 | 905,70 | |||
| 20.11.2025 | 10:33:00,894 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 20.11.2025 | 10:32:42,868 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 20.11.2025 | 10:32:22,185 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 20.11.2025 | 10:31:58,773 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 20.11.2025 | 10:30:56,800 | 50 | 905,30 | |
| 50 | 905,30 | |||
| 50 | 905,30 | |||
| 20.11.2025 | 10:30:52,521 | 6 | 905,30 | |
| 6 | 905,30 | |||
| 6 | 905,30 | |||
| 20.11.2025 | 10:30:12,817 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 20.11.2025 | 10:29:03,405 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 20.11.2025 | 10:28:16,576 | 90 | 904,00 | |
| 90 | 904,00 | |||
| 90 | 904,00 | |||
| 20.11.2025 | 10:28:09,357 | 100 | 904,00 | |
| 100 | 904,00 | |||
| 100 | 904,00 | |||
| 20.11.2025 | 10:27:47,781 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 20.11.2025 | 10:26:27,916 | 5 | 904,80 | |
| 5 | 904,80 | |||
| 5 | 904,80 | |||
| 20.11.2025 | 10:26:27,853 | 15 | 905,00 | |
| 10 | 905,00 | |||
| 15 | 905,00 | |||
| 5 | 905,00 | |||
| 20.11.2025 | 10:26:08,313 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 20.11.2025 | 10:25:31,869 | 25 | 906,70 | |
| 25 | 906,70 | |||
| 25 | 906,70 | |||
| 20.11.2025 | 10:25:23,769 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 20.11.2025 | 10:23:30,258 | 4 | 906,20 | |
| 4 | 906,20 | |||
| 4 | 906,20 | |||
| 20.11.2025 | 10:21:30,826 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 20.11.2025 | 10:20:56,764 | 5 | 906,80 | |
| 5 | 906,80 | |||
| 5 | 906,80 | |||
| 20.11.2025 | 10:20:01,565 | 4 | 908,40 | |
| 4 | 908,40 | |||
| 4 | 908,40 | |||
| 20.11.2025 | 10:17:30,385 | 35 | 909,00 | |
| 35 | 909,00 | |||
| 35 | 909,00 | |||
| 20.11.2025 | 10:16:51,187 | 5 | 909,80 | |
| 5 | 909,80 | |||
| 5 | 909,80 | |||
| 20.11.2025 | 10:16:19,034 | 13 | 910,00 | |
| 5 | 910,00 | |||
| 13 | 910,00 | |||
| 8 | 910,00 | |||
| 20.11.2025 | 10:16:12,834 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 20.11.2025 | 10:10:26,895 | 25 | 908,30 | |
| 25 | 908,30 | |||
| 25 | 908,30 | |||
| 20.11.2025 | 10:10:05,498 | 3 | 908,90 | |
| 3 | 908,90 | |||
| 3 | 908,90 | |||
| 20.11.2025 | 10:08:42,213 | 100 | 907,50 | |
| 100 | 907,50 | |||
| 100 | 907,50 | |||
| 20.11.2025 | 10:08:37,885 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 20.11.2025 | 10:08:04,460 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 20.11.2025 | 10:07:54,397 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 10:07:01,000 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 10:02:26,643 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 20.11.2025 | 10:02:00,276 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 10:01:54,448 | 30 | 907,90 | |
| 30 | 907,90 | |||
| 30 | 907,90 | |||
| 20.11.2025 | 10:01:27,552 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 20.11.2025 | 10:00:14,417 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 20.11.2025 | 09:56:26,788 | 5 | 910,50 | |
| 5 | 910,50 | |||
| 5 | 910,50 | |||
| 20.11.2025 | 09:56:18,136 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 20.11.2025 | 09:55:21,673 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 20.11.2025 | 09:54:15,144 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 20.11.2025 | 09:52:25,987 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 20.11.2025 | 09:52:24,624 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 20.11.2025 | 09:51:48,756 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 20.11.2025 | 09:51:25,412 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 20.11.2025 | 09:51:04,383 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 20.11.2025 | 09:50:28,141 | 25 | 911,30 | |
| 25 | 911,30 | |||
| 25 | 911,30 | |||
| 20.11.2025 | 09:49:56,462 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 20.11.2025 | 09:48:23,193 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 20.11.2025 | 09:46:32,572 | 6 | 912,60 | |
| 6 | 912,60 | |||
| 6 | 912,60 | |||
| 20.11.2025 | 09:46:10,959 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 20.11.2025 | 09:46:07,653 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 20.11.2025 | 09:45:51,946 | 5 | 912,80 | |
| 5 | 912,80 | |||
| 5 | 912,80 | |||
| 20.11.2025 | 09:45:37,156 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 20.11.2025 | 09:45:24,774 | 6 | 913,00 | |
| 6 | 913,00 | |||
| 6 | 913,00 | |||
| 20.11.2025 | 09:45:09,150 | 5 | 912,40 | |
| 5 | 912,40 | |||
| 5 | 912,40 | |||
| 20.11.2025 | 09:44:32,029 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 20.11.2025 | 09:43:59,549 | 15 | 912,60 | |
| 15 | 912,60 | |||
| 15 | 912,60 | |||
| 20.11.2025 | 09:42:54,467 | 10 | 912,20 | |
| 10 | 912,20 | |||
| 10 | 912,20 | |||
| 20.11.2025 | 09:42:02,994 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 20.11.2025 | 09:41:57,681 | 3 | 912,00 | |
| 3 | 912,00 | |||
| 3 | 912,00 | |||
| 20.11.2025 | 09:41:03,775 | 2 | 911,90 | |
| 2 | 911,90 | |||
| 2 | 911,90 | |||
| 20.11.2025 | 09:40:35,712 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 20.11.2025 | 09:40:33,554 | 5 | 912,20 | |
| 5 | 912,20 | |||
| 5 | 912,20 | |||
| 20.11.2025 | 09:40:25,851 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 20.11.2025 | 09:39:05,871 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 20.11.2025 | 09:39:04,475 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 20.11.2025 | 09:38:45,472 | 3 | 912,30 | |
| 3 | 912,30 | |||
| 3 | 912,30 | |||
| 20.11.2025 | 09:38:06,035 | 7 | 913,10 | |
| 7 | 913,10 | |||
| 7 | 913,10 | |||
| 20.11.2025 | 09:37:21,567 | 100 | 911,80 | |
| 100 | 911,80 | |||
| 100 | 911,80 | |||
| 20.11.2025 | 09:37:05,082 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 20.11.2025 | 09:36:37,205 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 20.11.2025 | 09:36:25,184 | 20 | 910,70 | |
| 20 | 910,70 | |||
| 20 | 910,70 | |||
| 20.11.2025 | 09:36:03,806 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 20.11.2025 | 09:36:01,489 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 20.11.2025 | 09:35:54,897 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 20.11.2025 | 09:35:52,059 | 3 | 909,50 | |
| 3 | 909,50 | |||
| 3 | 909,50 | |||
| 20.11.2025 | 09:34:50,264 | 10 | 908,50 | |
| 10 | 908,50 | |||
| 10 | 908,50 | |||
| 20.11.2025 | 09:34:37,412 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 20.11.2025 | 09:34:36,088 | 2 | 908,20 | |
| 2 | 908,20 | |||
| 2 | 908,20 | |||
| 20.11.2025 | 09:34:28,934 | 4 | 908,20 | |
| 4 | 908,20 | |||
| 4 | 908,20 | |||
| 20.11.2025 | 09:33:44,130 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 20.11.2025 | 09:33:39,252 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 20.11.2025 | 09:33:39,102 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 20.11.2025 | 09:31:59,107 | 5 | 907,40 | |
| 5 | 907,40 | |||
| 5 | 907,40 | |||
| 20.11.2025 | 09:31:14,129 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 09:31:06,442 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 20.11.2025 | 09:30:28,971 | 5 | 909,30 | |
| 5 | 909,30 | |||
| 5 | 909,30 | |||
| 20.11.2025 | 09:29:31,532 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 20.11.2025 | 09:28:58,171 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 20.11.2025 | 09:28:25,435 | 4 | 908,70 | |
| 4 | 908,70 | |||
| 4 | 908,70 | |||
| 20.11.2025 | 09:28:18,311 | 5 | 908,80 | |
| 5 | 908,80 | |||
| 5 | 908,80 | |||
| 20.11.2025 | 09:27:52,322 | 3 | 907,10 | |
| 3 | 907,10 | |||
| 3 | 907,10 | |||
| 20.11.2025 | 09:27:35,779 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 20.11.2025 | 09:27:12,935 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 20.11.2025 | 09:26:05,935 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 20.11.2025 | 09:25:12,315 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 20.11.2025 | 09:24:50,394 | 22 | 906,00 | |
| 22 | 906,00 | |||
| 22 | 906,00 | |||
| 20.11.2025 | 09:24:47,334 | 27 | 906,20 | |
| 27 | 906,20 | |||
| 27 | 906,20 | |||
| 20.11.2025 | 09:24:22,736 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 20.11.2025 | 09:23:38,210 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 09:22:58,899 | 4 | 907,10 | |
| 4 | 907,10 | |||
| 4 | 907,10 | |||
| 20.11.2025 | 09:22:16,224 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 20.11.2025 | 09:22:15,096 | 7 | 906,40 | |
| 7 | 906,40 | |||
| 7 | 906,40 | |||
| 20.11.2025 | 09:22:04,957 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 20.11.2025 | 09:22:03,985 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 20.11.2025 | 09:21:13,650 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 20.11.2025 | 09:19:37,387 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 20.11.2025 | 09:18:41,046 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 20.11.2025 | 09:18:39,945 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 20.11.2025 | 09:18:34,631 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 20.11.2025 | 09:17:43,203 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 20.11.2025 | 09:17:38,272 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 20.11.2025 | 09:17:30,727 | 2 | 907,60 | |
| 2 | 907,60 | |||
| 2 | 907,60 | |||
| 20.11.2025 | 09:17:10,084 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 20.11.2025 | 09:15:21,334 | 13 | 906,10 | |
| 13 | 906,10 | |||
| 13 | 906,10 | |||
| 20.11.2025 | 09:15:13,101 | 50 | 906,00 | |
| 50 | 906,00 | |||
| 50 | 906,00 | |||
| 20.11.2025 | 09:15:04,252 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 20.11.2025 | 09:15:00,567 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 20.11.2025 | 09:14:22,990 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 20.11.2025 | 09:13:55,623 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 20.11.2025 | 09:12:11,278 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 20.11.2025 | 09:11:42,914 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 20.11.2025 | 09:11:34,260 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 20.11.2025 | 09:11:34,079 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 20.11.2025 | 09:10:52,186 | 4 | 912,20 | |
| 4 | 912,20 | |||
| 4 | 912,20 | |||
| 20.11.2025 | 09:09:57,148 | 5 | 912,10 | |
| 5 | 912,10 | |||
| 5 | 912,10 | |||
| 20.11.2025 | 09:09:03,418 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 20.11.2025 | 09:08:39,476 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 20.11.2025 | 09:08:34,043 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 20.11.2025 | 09:08:33,583 | 16 | 912,70 | |
| 16 | 912,70 | |||
| 16 | 912,70 | |||
| 20.11.2025 | 09:08:12,954 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 20.11.2025 | 09:08:07,379 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 20.11.2025 | 09:07:52,404 | 3 | 912,80 | |
| 3 | 912,80 | |||
| 3 | 912,80 | |||
| 20.11.2025 | 09:07:24,255 | 30 | 914,20 | |
| 30 | 914,20 | |||
| 30 | 914,20 | |||
| 20.11.2025 | 09:07:15,357 | 102 | 914,00 | |
| 34 | 914,00 | |||
| 102 | 914,00 | |||
| 68 | 914,00 | |||
| 20.11.2025 | 09:07:03,383 | 100 | 914,00 | |
| 100 | 914,00 | |||
| 100 | 914,00 | |||
| 20.11.2025 | 09:06:42,142 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 20.11.2025 | 09:05:45,659 | 5 | 908,60 | |
| 5 | 908,60 | |||
| 5 | 908,60 | |||
| 20.11.2025 | 09:05:40,083 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 20.11.2025 | 09:05:27,614 | 5 | 907,90 | |
| 5 | 907,90 | |||
| 5 | 907,90 | |||
| 20.11.2025 | 09:05:22,561 | 17 | 908,00 | |
| 14 | 908,00 | |||
| 14 | 908,00 | |||
| 3 | 908,00 | |||
| 2 | 908,00 | |||
| 1 | 908,00 | |||
| 20.11.2025 | 09:04:51,451 | 100 | 908,00 | |
| 100 | 908,00 | |||
| 100 | 908,00 | |||
| 20.11.2025 | 09:04:41,821 | 12 | 906,70 | |
| 12 | 906,70 | |||
| 12 | 906,70 | |||
| 20.11.2025 | 09:04:30,002 | 10 | 908,10 | |
| 10 | 908,10 | |||
| 10 | 908,10 | |||
| 20.11.2025 | 09:04:27,322 | 20 | 908,20 | |
| 20 | 908,20 | |||
| 20 | 908,20 | |||
| 20.11.2025 | 09:04:10,265 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 20.11.2025 | 09:04:03,322 | 4 | 909,70 | |
| 4 | 909,70 | |||
| 4 | 909,70 | |||
| 20.11.2025 | 09:03:59,365 | 10 | 909,20 | |
| 10 | 909,20 | |||
| 10 | 909,20 | |||
| 20.11.2025 | 09:03:56,963 | 40 | 909,40 | |
| 40 | 909,40 | |||
| 40 | 909,40 | |||
| 20.11.2025 | 09:03:34,843 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 20.11.2025 | 09:03:29,927 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 20.11.2025 | 09:03:29,825 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 20.11.2025 | 09:03:19,732 | 8 | 909,60 | |
| 8 | 909,60 | |||
| 8 | 909,60 | |||
| 20.11.2025 | 09:03:13,650 | 100 | 909,40 | |
| 100 | 909,40 | |||
| 100 | 909,40 | |||
| 20.11.2025 | 09:03:06,267 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 20.11.2025 | 09:02:53,519 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 20.11.2025 | 09:02:07,178 | 100 | 913,20 | |
| 100 | 913,20 | |||
| 100 | 913,20 | |||
| 20.11.2025 | 09:01:47,097 | 50 | 912,00 | |
| 50 | 912,00 | |||
| 50 | 912,00 | |||
| 20.11.2025 | 09:01:29,687 | 3 | 913,00 | |
| 3 | 913,00 | |||
| 3 | 913,00 | |||
| 20.11.2025 | 09:01:18,351 | 2 | 912,60 | |
| 2 | 912,60 | |||
| 2 | 912,60 | |||
| 20.11.2025 | 09:00:43,734 | 100 | 911,00 | |
| 1 | 911,00 | |||
| 100 | 911,00 | |||
| 99 | 911,00 | |||
| 20.11.2025 | 08:59:50,353 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 20.11.2025 | 08:59:42,697 | 14 | 909,00 | |
| 3 | 909,00 | |||
| 5 | 909,00 | |||
| 6 | 909,00 | |||
| 5 | 909,00 | |||
| 4 | 909,00 | |||
| 5 | 909,00 | |||
| 20.11.2025 | 08:58:30,025 | 5 | 910,00 | |
| 1 | 910,00 | |||
| 4 | 910,00 | |||
| 5 | 910,00 | |||
| 20.11.2025 | 08:57:14,406 | 16 | 916,00 | |
| 15 | 916,00 | |||
| 1 | 916,00 | |||
| 2 | 916,00 | |||
| 14 | 916,00 | |||
| 20.11.2025 | 08:54:19,771 | 15 | 916,10 | |
| 15 | 916,10 | |||
| 15 | 916,10 | |||
| 20.11.2025 | 08:53:23,600 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 20.11.2025 | 08:52:31,368 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 20.11.2025 | 08:52:27,827 | 20 | 916,50 | |
| 20 | 916,50 | |||
| 20 | 916,50 | |||
| 20.11.2025 | 08:52:15,631 | 5 | 916,60 | |
| 5 | 916,60 | |||
| 5 | 916,60 | |||
| 20.11.2025 | 08:51:43,095 | 12 | 916,60 | |
| 12 | 916,60 | |||
| 12 | 916,60 | |||
| 20.11.2025 | 08:51:17,845 | 29 | 916,60 | |
| 3 | 916,60 | |||
| 29 | 916,60 | |||
| 25 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:48:11,987 | 10 | 917,40 | |
| 10 | 917,40 | |||
| 10 | 917,40 | |||
| 20.11.2025 | 08:48:01,865 | 10 | 917,40 | |
| 10 | 917,40 | |||
| 10 | 917,40 | |||
| 20.11.2025 | 08:47:58,464 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 20.11.2025 | 08:47:41,141 | 18 | 917,40 | |
| 18 | 917,40 | |||
| 18 | 917,40 | |||
| 20.11.2025 | 08:47:37,335 | 21 | 917,40 | |
| 20 | 917,40 | |||
| 1 | 917,40 | |||
| 5 | 917,40 | |||
| 10 | 917,40 | |||
| 6 | 917,40 | |||
| 20.11.2025 | 08:44:45,296 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 20.11.2025 | 08:44:44,030 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 20.11.2025 | 08:44:30,696 | 7 | 917,50 | |
| 7 | 917,50 | |||
| 7 | 917,50 | |||
| 20.11.2025 | 08:44:16,968 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 20.11.2025 | 08:44:11,243 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 20.11.2025 | 08:43:46,678 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 20.11.2025 | 08:43:45,659 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 20.11.2025 | 08:41:30,711 | 20 | 917,40 | |
| 20 | 917,40 | |||
| 20 | 917,40 | |||
| 20.11.2025 | 08:41:17,119 | 20 | 917,30 | |
| 20 | 917,30 | |||
| 20 | 917,30 | |||
| 20.11.2025 | 08:40:25,998 | 20 | 916,90 | |
| 20 | 916,90 | |||
| 20 | 916,90 | |||
| 20.11.2025 | 08:40:22,686 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:39:41,826 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 20.11.2025 | 08:39:38,810 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:39:19,291 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:39:16,512 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 20.11.2025 | 08:39:12,542 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 20.11.2025 | 08:39:05,292 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 20.11.2025 | 08:38:18,198 | 5 | 917,00 | |
| 5 | 917,00 | |||
| 5 | 917,00 | |||
| 20.11.2025 | 08:38:10,803 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:36:51,068 | 18 | 916,60 | |
| 18 | 916,60 | |||
| 18 | 916,60 | |||
| 20.11.2025 | 08:35:34,269 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:35:15,655 | 3 | 916,60 | |
| 3 | 916,60 | |||
| 3 | 916,60 | |||
| 20.11.2025 | 08:34:54,521 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:34:20,721 | 20 | 916,60 | |
| 20 | 916,60 | |||
| 20 | 916,60 | |||
| 20.11.2025 | 08:34:18,994 | 20 | 916,60 | |
| 20 | 916,60 | |||
| 20 | 916,60 | |||
| 20.11.2025 | 08:33:37,478 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 20.11.2025 | 08:33:26,598 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 20.11.2025 | 08:32:52,427 | 10 | 916,90 | |
| 10 | 916,90 | |||
| 10 | 916,90 | |||
| 20.11.2025 | 08:32:28,195 | 4 | 916,60 | |
| 4 | 916,60 | |||
| 4 | 916,60 | |||
| 20.11.2025 | 08:31:12,077 | 10 | 916,90 | |
| 10 | 916,90 | |||
| 10 | 916,90 | |||
| 20.11.2025 | 08:30:59,212 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 20.11.2025 | 08:30:45,134 | 6 | 918,50 | |
| 6 | 918,50 | |||
| 6 | 918,50 | |||
| 20.11.2025 | 08:30:43,845 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 20.11.2025 | 08:29:55,627 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 20.11.2025 | 08:29:43,915 | 180 | 918,00 | |
| 8 | 918,00 | |||
| 162 | 918,00 | |||
| 6 | 918,00 | |||
| 4 | 918,00 | |||
| 180 | 918,00 | |||
| 20.11.2025 | 08:28:53,705 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 20.11.2025 | 08:28:48,631 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:27:27,716 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:27:09,037 | 20 | 917,10 | |
| 20 | 917,10 | |||
| 20 | 917,10 | |||
| 20.11.2025 | 08:26:30,426 | 14 | 918,30 | |
| 14 | 918,30 | |||
| 14 | 918,30 | |||
| 20.11.2025 | 08:26:25,181 | 10 | 918,90 | |
| 10 | 918,90 | |||
| 10 | 918,90 | |||
| 20.11.2025 | 08:24:25,384 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 20.11.2025 | 08:24:13,015 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 20.11.2025 | 08:24:02,389 | 20 | 918,90 | |
| 20 | 918,90 | |||
| 20 | 918,90 | |||
| 20.11.2025 | 08:23:14,311 | 20 | 918,30 | |
| 20 | 918,30 | |||
| 20 | 918,30 | |||
| 20.11.2025 | 08:22:55,270 | 2 | 918,30 | |
| 2 | 918,30 | |||
| 2 | 918,30 | |||
| 20.11.2025 | 08:22:03,369 | 3 | 918,30 | |
| 3 | 918,30 | |||
| 3 | 918,30 | |||
| 20.11.2025 | 08:21:52,837 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 20.11.2025 | 08:20:47,439 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 20.11.2025 | 08:20:40,817 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 20.11.2025 | 08:19:50,078 | 20 | 918,20 | |
| 20 | 918,20 | |||
| 20 | 918,20 | |||
| 20.11.2025 | 08:19:36,628 | 6 | 918,90 | |
| 6 | 918,90 | |||
| 6 | 918,90 | |||
| 20.11.2025 | 08:19:35,447 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 20.11.2025 | 08:19:24,558 | 20 | 918,10 | |
| 20 | 918,10 | |||
| 20 | 918,10 | |||
| 20.11.2025 | 08:19:17,109 | 30 | 918,10 | |
| 23 | 918,10 | |||
| 30 | 918,10 | |||
| 2 | 918,10 | |||
| 5 | 918,10 | |||
| 20.11.2025 | 08:18:18,339 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 20.11.2025 | 08:17:57,488 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:17:34,741 | 2 | 917,10 | |
| 2 | 917,10 | |||
| 2 | 917,10 | |||
| 20.11.2025 | 08:17:29,929 | 8 | 917,90 | |
| 8 | 917,90 | |||
| 8 | 917,90 | |||
| 20.11.2025 | 08:17:21,105 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:17:03,543 | 2 | 917,10 | |
| 2 | 917,10 | |||
| 2 | 917,10 | |||
| 20.11.2025 | 08:16:24,416 | 20 | 917,10 | |
| 20 | 917,10 | |||
| 20 | 917,10 | |||
| 20.11.2025 | 08:15:14,462 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:15:07,495 | 10 | 917,90 | |
| 10 | 917,90 | |||
| 10 | 917,90 | |||
| 20.11.2025 | 08:14:00,018 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:13:53,437 | 2 | 917,10 | |
| 2 | 917,10 | |||
| 2 | 917,10 | |||
| 20.11.2025 | 08:13:31,783 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 20.11.2025 | 08:13:19,691 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 20.11.2025 | 08:12:57,267 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 20.11.2025 | 08:12:17,930 | 5 | 917,00 | |
| 5 | 917,00 | |||
| 5 | 917,00 | |||
| 20.11.2025 | 08:12:06,750 | 6 | 917,90 | |
| 6 | 917,90 | |||
| 6 | 917,90 | |||
| 20.11.2025 | 08:11:59,703 | 4 | 917,00 | |
| 4 | 917,00 | |||
| 4 | 917,00 | |||
| 20.11.2025 | 08:11:10,782 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 20.11.2025 | 08:10:58,287 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 20.11.2025 | 08:10:26,039 | 5 | 917,50 | |
| 5 | 917,50 | |||
| 5 | 917,50 | |||
| 20.11.2025 | 08:09:52,357 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 20.11.2025 | 08:08:39,152 | 10 | 917,10 | |
| 10 | 917,10 | |||
| 10 | 917,10 | |||
| 20.11.2025 | 08:07:08,542 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 20.11.2025 | 08:07:00,891 | 2 | 917,10 | |
| 2 | 917,10 | |||
| 2 | 917,10 | |||
| 20.11.2025 | 08:06:38,478 | 2 | 917,50 | |
| 1 | 917,50 | |||
| 2 | 917,50 | |||
| 1 | 917,50 | |||
| 20.11.2025 | 08:06:22,154 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:06:20,142 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:06:19,138 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:06:17,025 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:06:13,600 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:06:13,502 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 08:05:40,990 | 7 | 917,90 | |
| 7 | 917,90 | |||
| 7 | 917,90 | |||
| 20.11.2025 | 08:05:08,963 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 20.11.2025 | 08:04:50,843 | 20 | 917,00 | |
| 20 | 917,00 | |||
| 20 | 917,00 | |||
| 20.11.2025 | 08:04:05,946 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:03:34,368 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:03:09,744 | 20 | 916,60 | |
| 20 | 916,60 | |||
| 20 | 916,60 | |||
| 20.11.2025 | 08:02:47,999 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 20.11.2025 | 08:02:32,319 | 5 | 916,60 | |
| 5 | 916,60 | |||
| 5 | 916,60 | |||
| 20.11.2025 | 08:02:28,625 | 3 | 917,50 | |
| 3 | 917,50 | |||
| 3 | 917,50 | |||
| 20.11.2025 | 08:01:44,426 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:01:23,347 | 7 | 916,60 | |
| 7 | 916,60 | |||
| 6 | 916,60 | |||
| 1 | 916,60 | |||
| 20.11.2025 | 08:00:09,452 | 14 | 916,50 | |
| 14 | 916,50 | |||
| 14 | 916,50 | |||
| 20.11.2025 | 08:00:09,296 | 4 | 917,50 | |
| 4 | 917,50 | |||
| 4 | 917,50 | |||
| 20.11.2025 | 08:00:04,928 | 31 | 916,50 | |
| 9 | 916,50 | |||
| 31 | 916,50 | |||
| 22 | 916,50 | |||
| 20.11.2025 | 08:00:03,925 | 4 | 917,50 | |
| 4 | 917,50 | |||
| 4 | 917,50 | |||
| 20.11.2025 | 07:59:28,766 | 20 | 917,00 | |
| 20 | 917,00 | |||
| 20 | 917,00 | |||
| 20.11.2025 | 07:59:24,244 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 20.11.2025 | 07:58:38,955 | 2 | 917,90 | |
| 2 | 917,90 | |||
| 2 | 917,90 | |||
| 20.11.2025 | 07:58:38,899 | 2 | 917,90 | |
| 2 | 917,90 | |||
| 2 | 917,90 | |||
| 20.11.2025 | 07:58:29,922 | 50 | 917,90 | |
| 50 | 917,90 | |||
| 50 | 917,90 | |||
| 20.11.2025 | 07:58:03,584 | 20 | 918,10 | |
| 20 | 918,10 | |||
| 20 | 918,10 | |||
| 20.11.2025 | 07:55:02,161 | 10 | 918,10 | |
| 10 | 918,10 | |||
| 10 | 918,10 | |||
| 20.11.2025 | 07:53:57,158 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 20.11.2025 | 07:53:55,682 | 6 | 918,10 | |
| 6 | 918,10 | |||
| 6 | 918,10 | |||
| 20.11.2025 | 07:53:36,346 | 10 | 919,00 | |
| 10 | 919,00 | |||
| 10 | 919,00 | |||
| 20.11.2025 | 07:53:20,515 | 3 | 918,10 | |
| 3 | 918,10 | |||
| 3 | 918,10 | |||
| 20.11.2025 | 07:52:11,147 | 2 | 919,00 | |
| 2 | 919,00 | |||
| 2 | 919,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,90 / Ask: 169,96
Umsatz: 92 316 TEUR -
Rheinmetall AG
Bid: 1 661,00
Ask: 1 662,00
Umsatz: 48 105 TEUR -
Microsoft Corp.
Bid: 425,50 / Ask: 425,70
Umsatz: 16 693 TEUR -
Alphabet Inc. Class A
Bid: 258,55 / Ask: 258,75
Umsatz: 14 916 TEUR -
RENK Group AG
Bid: 55,77 / Ask: 55,85
Umsatz: 14 083 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 10:59:59
Letzte Aktualisierung:
20.11.2025 @ 10:59:59