Broadcom Corp.

984

896

287.05

       

Date Time Volume Order Volume Price
19/12/2025 20:14:47.666 17   287.05
      17 287.05
      17 287.05
19/12/2025 20:13:51.312 5   287.55
      5 287.55
      5 287.55
19/12/2025 20:13:11.058 5   287.70
      5 287.70
      5 287.70
19/12/2025 20:13:10.656 10   287.70
      10 287.70
      10 287.70
19/12/2025 20:09:55.436 20   287.65
      20 287.65
      20 287.65
19/12/2025 20:05:41.481 3   286.85
      3 286.85
      3 286.85
19/12/2025 20:03:53.471 3   287.80
      3 287.80
      3 287.80
19/12/2025 20:02:55.645 18   286.90
      18 286.90
      18 286.90
19/12/2025 20:01:57.466 6   287.20
      6 287.20
      6 287.20
19/12/2025 20:00:12.574 3   287.50
      3 287.50
      3 287.50
19/12/2025 20:00:01.782 2   287.50
      2 287.50
      2 287.50
19/12/2025 19:58:53.399 5   286.80
      5 286.80
      5 286.80
19/12/2025 19:56:10.918 7   287.35
      7 287.35
      7 287.35
19/12/2025 19:52:54.395 40   287.55
      40 287.55
      40 287.55
19/12/2025 19:52:54.168 5   286.80
      5 286.80
      5 286.80
19/12/2025 19:52:02.458 9   287.65
      9 287.65
      9 287.65
19/12/2025 19:49:59.591 1   287.20
      1 287.20
      1 287.20
19/12/2025 19:49:41.606 80   287.15
      80 287.15
      80 287.15
19/12/2025 19:48:22.117 1   287.40
      1 287.40
      1 287.40
19/12/2025 19:45:51.778 10   287.05
      10 287.05
      10 287.05
19/12/2025 19:42:58.387 3   286.60
      3 286.60
      3 286.60
19/12/2025 19:42:42.990 2   287.25
      2 287.25
      2 287.25
19/12/2025 19:39:40.251 1   287.85
      1 287.85
      1 287.85
19/12/2025 19:37:26.863 3   287.90
      3 287.90
      3 287.90
19/12/2025 19:34:07.537 17   287.55
      17 287.55
      17 287.55
19/12/2025 19:33:28.074 5   287.85
      5 287.85
      5 287.85
19/12/2025 19:31:52.288 1   287.80
      1 287.80
      1 287.80
19/12/2025 19:30:11.191 3   287.65
      3 287.65
      3 287.65
19/12/2025 19:29:42.966 5   287.75
      5 287.75
      5 287.75
19/12/2025 19:29:28.673 3   287.75
      3 287.75
      3 287.75
19/12/2025 19:22:08.078 1   287.90
      1 287.90
      1 287.90
19/12/2025 19:21:09.978 10   287.95
      10 287.95
      10 287.95
19/12/2025 19:19:18.648 4   287.75
      4 287.75
      4 287.75
19/12/2025 19:18:59.422 7   286.95
      7 286.95
      7 286.95
19/12/2025 19:18:58.483 5   287.65
      5 287.65
      5 287.65
19/12/2025 19:18:38.031 5   287.60
      5 287.60
      5 287.60
19/12/2025 19:18:36.290 5   287.60
      5 287.60
      5 287.60
19/12/2025 19:17:59.831 5   287.65
      5 287.65
      5 287.65
19/12/2025 19:17:41.217 11   286.95
      11 286.95
      11 286.95
19/12/2025 19:15:34.764 5   287.80
      5 287.80
      5 287.80
19/12/2025 19:13:40.718 5   288.00
      5 288.00
      5 288.00
19/12/2025 19:13:24.835 2   288.10
      2 288.10
      2 288.10
19/12/2025 19:13:14.885 10   288.10
      10 288.10
      10 288.10
19/12/2025 19:12:27.905 2   288.45
      2 288.45
      2 288.45
19/12/2025 19:10:50.178 7   288.90
      7 288.90
      7 288.90
19/12/2025 19:10:49.918 11   288.90
      11 288.90
      11 288.90
19/12/2025 19:10:20.726 72   288.70
      72 288.70
      50 288.70
      22 288.70
19/12/2025 19:08:14.913 28   288.75
      28 288.75
      28 288.75
19/12/2025 19:07:13.727 17   288.90
      17 288.90
      17 288.90
19/12/2025 19:05:51.063 20   288.90
      20 288.90
      20 288.90
19/12/2025 19:05:18.384 2   288.20
      2 288.20
      2 288.20
19/12/2025 19:04:22.196 34   287.75
      34 287.75
      34 287.75
19/12/2025 19:03:05.409 250   288.00
      250 288.00
      250 288.00
19/12/2025 19:00:01.575 11   288.55
      11 288.55
      11 288.55
19/12/2025 18:59:41.293 4   288.70
      4 288.70
      4 288.70
19/12/2025 18:59:36.883 10   288.05
      10 288.05
      10 288.05
19/12/2025 18:59:33.362 20   288.00
      20 288.00
      20 288.00
19/12/2025 18:59:28.286 2   287.95
      2 287.95
      2 287.95
19/12/2025 18:59:06.477 4   288.00
      4 288.00
      4 288.00
19/12/2025 18:58:00.224 1   288.45
      1 288.45
      1 288.45
19/12/2025 18:54:49.046 4   287.05
      4 287.05
      4 287.05
19/12/2025 18:54:34.035 3   287.60
      3 287.60
      3 287.60
19/12/2025 18:52:53.254 100   286.60
      100 286.60
      100 286.60
19/12/2025 18:51:45.188 1   286.55
      1 286.55
      1 286.55
19/12/2025 18:51:37.106 1   286.55
      1 286.55
      1 286.55
19/12/2025 18:50:49.123 3   286.55
      1 286.55
      2 286.55
      3 286.55
19/12/2025 18:47:27.861 30   285.65
      30 285.65
      30 285.65
19/12/2025 18:47:27.821 3   285.65
      3 285.65
      2 285.65
      1 285.65
19/12/2025 18:47:18.670 1   286.25
      1 286.25
      1 286.25
19/12/2025 18:47:01.509 10   286.25
      10 286.25
      10 286.25
19/12/2025 18:45:27.441 10   286.25
      10 286.25
      10 286.25
19/12/2025 18:45:13.267 1   286.25
      1 286.25
      1 286.25
19/12/2025 18:43:09.392 18   286.05
      18 286.05
      18 286.05
19/12/2025 18:42:43.547 3   286.05
      3 286.05
      3 286.05
19/12/2025 18:42:03.752 1   286.60
      1 286.60
      1 286.60
19/12/2025 18:39:35.072 18   286.85
      18 286.85
      18 286.85
19/12/2025 18:35:53.895 20   286.05
      20 286.05
      20 286.05
19/12/2025 18:34:41.379 20   286.00
      20 286.00
      20 286.00
19/12/2025 18:34:23.164 4   286.10
      4 286.10
      4 286.10
19/12/2025 18:33:04.427 1   286.15
      1 286.15
      1 286.15
19/12/2025 18:32:44.123 6   286.15
      6 286.15
      6 286.15
19/12/2025 18:32:42.615 2   285.45
      2 285.45
      2 285.45
19/12/2025 18:28:42.756 10   286.55
      10 286.55
      10 286.55
19/12/2025 18:26:44.602 4   286.85
      4 286.85
      4 286.85
19/12/2025 18:25:13.637 7   286.80
      7 286.80
      7 286.80
19/12/2025 18:24:12.435 20   287.00
      20 287.00
      20 287.00
19/12/2025 18:24:10.470 35   286.35
      35 286.35
      35 286.35
19/12/2025 18:23:16.579 1   286.75
      1 286.75
      1 286.75
19/12/2025 18:22:27.268 3   286.15
      3 286.15
      3 286.15
19/12/2025 18:22:01.513 1   286.95
      1 286.95
      1 286.95
19/12/2025 18:19:34.500 17   287.05
      17 287.05
      17 287.05
19/12/2025 18:18:50.558 5   286.30
      5 286.30
      5 286.30
19/12/2025 18:17:50.509 5   287.10
      5 287.10
      5 287.10
19/12/2025 18:17:46.831 4   287.15
      4 287.15
      4 287.15
19/12/2025 18:15:58.079 1   286.85
      1 286.85
      1 286.85
19/12/2025 18:15:20.838 2   286.70
      2 286.70
      2 286.70
19/12/2025 18:10:58.038 20   285.70
      20 285.70
      20 285.70
19/12/2025 18:10:00.305 5   285.80
      5 285.80
      5 285.80
19/12/2025 18:08:29.803 2   285.90
      2 285.90
      2 285.90
19/12/2025 18:05:09.121 5   285.55
      5 285.55
      5 285.55
19/12/2025 18:04:58.951 2   285.60
      2 285.60
      2 285.60
19/12/2025 18:04:43.349 17   285.30
      17 285.30
      17 285.30
19/12/2025 18:04:35.831 1   285.30
      1 285.30
      1 285.30
19/12/2025 18:03:15.793 24   285.25
      24 285.25
      24 285.25
19/12/2025 18:03:11.975 8   285.25
      8 285.25
      8 285.25
19/12/2025 17:59:42.070 2   285.25
      2 285.25
      2 285.25
19/12/2025 17:57:35.052 6   285.40
      6 285.40
      6 285.40
19/12/2025 17:57:11.943 25   285.30
      25 285.30
      25 285.30
19/12/2025 17:53:03.570 15   285.40
      15 285.40
      15 285.40
19/12/2025 17:51:13.348 6   284.75
      6 284.75
      6 284.75
19/12/2025 17:50:43.121 11   284.05
      11 284.05
      11 284.05
19/12/2025 17:50:01.322 10   284.45
      10 284.45
      10 284.45
19/12/2025 17:48:49.551 15   284.60
      15 284.60
      15 284.60
19/12/2025 17:46:25.913 6   284.50
      6 284.50
      6 284.50
19/12/2025 17:45:32.543 273   285.00
      10 285.00
      150 285.00
      5 285.00
      273 285.00
      3 285.00
      100 285.00
      5 285.00
19/12/2025 17:45:31.653 10   285.10
      10 285.10
      10 285.10
19/12/2025 17:44:42.469 9   285.10
      9 285.10
      9 285.10
19/12/2025 17:44:31.162 43   285.15
      43 285.15
      43 285.15
19/12/2025 17:43:16.241 10   285.60
      10 285.60
      10 285.60
19/12/2025 17:42:07.454 1   285.80
      1 285.80
      1 285.80
19/12/2025 17:41:03.162 6   285.15
      6 285.15
      6 285.15
19/12/2025 17:41:03.123 18   285.15
      18 285.15
      18 285.15
19/12/2025 17:40:55.330 40   285.70
      30 285.70
      40 285.70
      10 285.70
19/12/2025 17:40:25.786 1   285.15
      1 285.15
      1 285.15
19/12/2025 17:39:44.981 35   286.00
      35 286.00
      35 286.00
19/12/2025 17:38:43.999 4   286.25
      4 286.25
      4 286.25
19/12/2025 17:35:22.101 2   286.10
      2 286.10
      2 286.10
19/12/2025 17:35:07.875 5   286.00
      5 286.00
      5 286.00
19/12/2025 17:34:31.017 8   286.10
      8 286.10
      8 286.10
19/12/2025 17:33:35.656 7   286.00
      7 286.00
      7 286.00
19/12/2025 17:31:26.179 17   286.25
      17 286.25
      17 286.25
19/12/2025 17:28:58.539 1   285.75
      1 285.75
      1 285.75
19/12/2025 17:27:00.548 1   286.20
      1 286.20
      1 286.20
19/12/2025 17:26:00.251 5   286.00
      5 286.00
      5 286.00
19/12/2025 17:25:53.068 595   286.20
      595 286.20
      595 286.20
19/12/2025 17:23:55.909 35   286.00
      35 286.00
      35 286.00
19/12/2025 17:23:18.961 8   285.70
      8 285.70
      8 285.70
19/12/2025 17:23:08.254 150   286.30
      150 286.30
      150 286.30
19/12/2025 17:22:56.218 10   286.50
      10 286.50
      10 286.50
19/12/2025 17:22:43.805 10   285.95
      10 285.95
      10 285.95
19/12/2025 17:21:18.518 30   286.30
      30 286.30
      30 286.30
19/12/2025 17:17:12.528 5   285.95
      5 285.95
      5 285.95
19/12/2025 17:16:22.794 10   285.65
      10 285.65
      10 285.65
19/12/2025 17:16:13.378 12   285.75
      12 285.75
      12 285.75
19/12/2025 17:15:54.303 200   285.60
      200 285.60
      200 285.60
19/12/2025 17:15:31.761 10   285.65
      10 285.65
      10 285.65
19/12/2025 17:15:26.879 25   285.65
      25 285.65
      25 285.65
19/12/2025 17:15:07.308 4   285.70
      4 285.70
      4 285.70
19/12/2025 17:13:57.507 70   286.10
      70 286.10
      70 286.10
19/12/2025 17:13:03.501 5   286.40
      5 286.40
      5 286.40
19/12/2025 17:11:44.277 2   286.25
      2 286.25
      2 286.25
19/12/2025 17:11:05.981 9   286.50
      9 286.50
      9 286.50
19/12/2025 17:09:27.870 4   286.45
      4 286.45
      4 286.45
19/12/2025 17:08:46.176 40   286.35
      40 286.35
      40 286.35
19/12/2025 17:08:16.032 50   286.50
      50 286.50
      50 286.50
19/12/2025 17:07:35.493 6   286.95
      6 286.95
      6 286.95
19/12/2025 17:07:22.853 55   286.95
      55 286.95
      55 286.95
19/12/2025 17:06:42.855 11   286.80
      11 286.80
      11 286.80
19/12/2025 17:06:39.651 10   286.85
      10 286.85
      10 286.85
19/12/2025 17:06:24.844 11   286.75
      11 286.75
      11 286.75
19/12/2025 17:06:15.714 25   286.70
      25 286.70
      25 286.70
19/12/2025 17:05:41.373 6   285.95
      6 285.95
      6 285.95
19/12/2025 17:03:46.142 10   285.85
      10 285.85
      10 285.85
19/12/2025 17:03:25.094 2   286.50
      2 286.50
      2 286.50
19/12/2025 16:59:49.884 5   286.15
      5 286.15
      5 286.15
19/12/2025 16:59:29.179 28   286.20
      28 286.20
      28 286.20
19/12/2025 16:59:17.577 17   286.20
      17 286.20
      17 286.20
19/12/2025 16:59:08.954 1   286.10
      1 286.10
      1 286.10
19/12/2025 16:58:52.328 40   286.30
      40 286.30
      40 286.30
19/12/2025 16:58:35.504 6   285.80
      6 285.80
      6 285.80
19/12/2025 16:57:51.977 9   285.55
      9 285.55
      9 285.55
19/12/2025 16:57:41.032 28   286.15
      28 286.15
      28 286.15
19/12/2025 16:57:38.264 10   285.60
      10 285.60
      10 285.60
19/12/2025 16:57:35.542 20   286.15
      20 286.15
      20 286.15
19/12/2025 16:57:08.693 4   286.00
      4 286.00
      4 286.00
19/12/2025 16:56:49.307 120   285.15
      120 285.15
      120 285.15
19/12/2025 16:53:57.783 3   285.45
      3 285.45
      3 285.45
19/12/2025 16:53:42.389 1   285.85
      1 285.85
      1 285.85
19/12/2025 16:53:22.179 12   285.90
      12 285.90
      12 285.90
19/12/2025 16:53:04.670 5   285.80
      5 285.80
      5 285.80
19/12/2025 16:52:03.546 20   285.50
      20 285.50
      17 285.50
      3 285.50
19/12/2025 16:51:49.676 43   286.10
      43 286.10
      43 286.10
19/12/2025 16:51:43.388 3   286.25
      3 286.25
      3 286.25
19/12/2025 16:49:37.356 179   285.65
      79 285.65
      179 285.65
      100 285.65
19/12/2025 16:49:03.737 5   285.65
      5 285.65
      5 285.65
19/12/2025 16:49:00.693 38   286.00
      38 286.00
      38 286.00
19/12/2025 16:49:00.623 50   286.00
      50 286.00
      50 286.00
19/12/2025 16:44:45.435 3   287.05
      3 287.05
      3 287.05
19/12/2025 16:44:33.963 28   286.55
      28 286.55
      28 286.55
19/12/2025 16:43:16.736 14   286.40
      14 286.40
      14 286.40
19/12/2025 16:42:33.750 34   287.10
      34 287.10
      34 287.10
19/12/2025 16:40:42.116 5   287.15
      5 287.15
      5 287.15
19/12/2025 16:39:44.508 15   287.30
      15 287.30
      15 287.30
19/12/2025 16:38:50.568 15   287.80
      15 287.80
      15 287.80
19/12/2025 16:38:24.882 20   287.45
      20 287.45
      20 287.45
19/12/2025 16:37:31.415 10   287.90
      10 287.90
      10 287.90
19/12/2025 16:37:04.367 4   288.00
      4 288.00
      4 288.00
19/12/2025 16:36:47.613 3   288.10
      3 288.10
      3 288.10
19/12/2025 16:36:30.990 5   288.20
      5 288.20
      5 288.20
19/12/2025 16:36:01.385 50   288.00
      50 288.00
      50 288.00
19/12/2025 16:35:57.944 6   288.00
      6 288.00
      6 288.00
19/12/2025 16:35:23.945 3   287.55
      3 287.55
      3 287.55
19/12/2025 16:34:36.286 4   288.10
      4 288.10
      4 288.10
19/12/2025 16:34:09.605 5   287.45
      5 287.45
      5 287.45
19/12/2025 16:33:20.877 7   287.50
      7 287.50
      7 287.50
19/12/2025 16:32:50.587 4   287.30
      4 287.30
      4 287.30
19/12/2025 16:31:20.389 2   287.40
      2 287.40
      2 287.40
19/12/2025 16:30:41.213 30   287.15
      30 287.15
      28 287.15
      2 287.15
19/12/2025 16:29:55.183 50   288.05
      50 288.05
      50 288.05
19/12/2025 16:29:49.198 25   287.55
      25 287.55
      25 287.55
19/12/2025 16:28:54.519 25   288.05
      25 288.05
      25 288.05
19/12/2025 16:28:38.350 1   288.05
      1 288.05
      1 288.05
19/12/2025 16:28:38.293 70   287.55
      70 287.55
      70 287.55
19/12/2025 16:28:34.857 43   288.10
      43 288.10
      43 288.10
19/12/2025 16:28:32.671 66   287.45
      66 287.45
      66 287.45
19/12/2025 16:26:30.972 40   287.35
      40 287.35
      40 287.35
19/12/2025 16:26:15.222 28   287.95
      28 287.95
      28 287.95
19/12/2025 16:24:43.752 3   288.50
      3 288.50
      3 288.50
19/12/2025 16:24:30.373 50   288.65
      50 288.65
      50 288.65
19/12/2025 16:23:05.103 3   288.45
      3 288.45
      3 288.45
19/12/2025 16:18:19.662 50   289.00
      50 289.00
      50 289.00
19/12/2025 16:15:51.748 12   288.95
      12 288.95
      12 288.95
19/12/2025 16:15:15.407 1   288.80
      1 288.80
      1 288.80
19/12/2025 16:14:32.155 20   288.60
      20 288.60
      20 288.60
19/12/2025 16:14:05.321 2   288.60
      2 288.60
      2 288.60
19/12/2025 16:11:52.955 10   288.40
      10 288.40
      5 288.40
      5 288.40
19/12/2025 16:11:25.649 1   289.35
      1 289.35
      1 289.35
19/12/2025 16:11:14.296 1   289.35
      1 289.35
      1 289.35
19/12/2025 16:10:52.471 13   289.65
      13 289.65
      13 289.65
19/12/2025 16:10:44.424 310   289.55
      310 289.55
      310 289.55
19/12/2025 16:10:42.729 5   289.45
      5 289.45
      5 289.45
19/12/2025 16:10:03.157 289   289.05
      289 289.05
      289 289.05
19/12/2025 16:10:03.117 311   289.05
      311 289.05
      311 289.05
19/12/2025 16:10:02.681 2   289.65
      2 289.65
      2 289.65
19/12/2025 16:09:54.304 3   289.55
      3 289.55
      3 289.55
19/12/2025 16:09:40.267 25   289.05
      25 289.05
      25 289.05
19/12/2025 16:09:02.933 228   289.00
      228 289.00
      20 289.00
      208 289.00
19/12/2025 16:09:00.836 2   288.90
      2 288.90
      2 288.90
19/12/2025 16:08:29.291 42   288.90
      42 288.90
      42 288.90
19/12/2025 16:07:42.450 17   288.00
      17 288.00
      17 288.00
19/12/2025 16:07:28.760 1   288.00
      1 288.00
      1 288.00
19/12/2025 16:07:17.925 18   287.55
      18 287.55
      18 287.55
19/12/2025 16:07:08.891 3   288.20
      3 288.20
      3 288.20
19/12/2025 16:06:53.039 15   288.35
      15 288.35
      15 288.35
19/12/2025 16:06:16.676 20   288.30
      20 288.30
      20 288.30
19/12/2025 16:05:37.343 12   287.70
      12 287.70
      12 287.70
19/12/2025 16:05:37.296 20   287.70
      20 287.70
      20 287.70
19/12/2025 16:05:26.782 20   288.10
      20 288.10
      20 288.10
19/12/2025 16:04:14.182 164   288.15
      164 288.15
      104 288.15
      60 288.15
19/12/2025 16:04:09.857 421   288.15
      421 288.15
      420 288.15
      1 288.15
19/12/2025 16:03:33.892 420   289.30
      420 289.30
      420 289.30
19/12/2025 16:03:17.678 17   289.15
      17 289.15
      17 289.15
19/12/2025 16:02:42.055 10   289.55
      10 289.55
      10 289.55
19/12/2025 16:02:38.475 1   289.10
      1 289.10
      1 289.10
19/12/2025 16:02:15.213 5   289.35
      5 289.35
      5 289.35
19/12/2025 16:02:02.957 3   289.20
      3 289.20
      3 289.20
19/12/2025 16:02:01.327 30   289.80
      30 289.80
      30 289.80
19/12/2025 16:01:24.206 2   289.95
      2 289.95
      2 289.95
19/12/2025 16:01:14.142 2   289.55
      2 289.55
      2 289.55
19/12/2025 16:01:10.797 10   289.85
      10 289.85
      10 289.85
19/12/2025 16:00:29.969 8   289.95
      8 289.95
      8 289.95
19/12/2025 16:00:22.249 53   289.05
      53 289.05
      18 289.05
      35 289.05
19/12/2025 16:00:08.486 527   289.05
      420 289.05
      527 289.05
      1 289.05
      1 289.05
      1 289.05
      104 289.05
19/12/2025 15:59:52.899 420   289.05
      420 289.05
      420 289.05
19/12/2025 15:59:52.345 5   289.45
      5 289.45
      5 289.45
19/12/2025 15:59:50.404 1   289.05
      1 289.05
      1 289.05
19/12/2025 15:59:49.724 13   289.55
      13 289.55
      13 289.55
19/12/2025 15:59:01.090 1   288.80
      1 288.80
      1 288.80
19/12/2025 15:58:35.028 10   288.75
      10 288.75
      10 288.75
19/12/2025 15:58:04.940 1   288.75
      1 288.75
      1 288.75
19/12/2025 15:57:48.532 1   288.10
      1 288.10
      1 288.10
19/12/2025 15:57:02.115 80   288.60
      80 288.60
      80 288.60
19/12/2025 15:57:00.291 16   288.65
      16 288.65
      16 288.65
19/12/2025 15:56:50.674 15   288.35
      15 288.35
      15 288.35
19/12/2025 15:56:44.049 67   288.65
      55 288.65
      12 288.65
      67 288.65
19/12/2025 15:56:15.756 420   287.80
      420 287.80
      420 287.80
19/12/2025 15:55:54.498 14   287.90
      14 287.90
      14 287.90
19/12/2025 15:55:33.490 1   287.70
      1 287.70
      1 287.70
19/12/2025 15:55:04.147 2   288.65
      2 288.65
      2 288.65
19/12/2025 15:54:59.459 4   288.70
      4 288.70
      4 288.70
19/12/2025 15:54:37.203 10   288.20
      10 288.20
      10 288.20
19/12/2025 15:54:28.711 50   288.10
      50 288.10
      50 288.10
19/12/2025 15:53:48.952 5   288.40
      5 288.40
      5 288.40
19/12/2025 15:53:44.010 20   288.35
      20 288.35
      20 288.35
19/12/2025 15:53:38.712 16   288.40
      16 288.40
      16 288.40
19/12/2025 15:53:13.945 70   288.15
      70 288.15
      70 288.15
19/12/2025 15:53:05.887 15   287.80
      15 287.80
      15 287.80
19/12/2025 15:52:25.800 2   288.55
      2 288.55
      2 288.55
19/12/2025 15:52:12.316 2   288.05
      2 288.05
      2 288.05
19/12/2025 15:52:10.659 25   288.00
      25 288.00
      25 288.00
19/12/2025 15:52:03.867 25   288.90
      25 288.90
      25 288.90
19/12/2025 15:51:49.445 30   288.65
      30 288.65
      30 288.65
19/12/2025 15:51:29.464 16   289.00
      12 289.00
      16 289.00
      4 289.00
19/12/2025 15:51:26.897 50   289.30
      50 289.30
      50 289.30
19/12/2025 15:50:26.159 15   289.40
      15 289.40
      15 289.40
19/12/2025 15:50:23.834 17   289.75
      17 289.75
      17 289.75
19/12/2025 15:50:11.754 367   289.35
      350 289.35
      367 289.35
      17 289.35
19/12/2025 15:49:52.463 56   289.95
      56 289.95
      56 289.95
19/12/2025 15:48:28.226 4   290.25
      4 290.25
      4 290.25
19/12/2025 15:48:28.163 2   290.25
      2 290.25
      2 290.25
19/12/2025 15:48:10.268 62   289.50
      62 289.50
      62 289.50
19/12/2025 15:47:04.307 18   289.50
      18 289.50
      18 289.50
19/12/2025 15:46:52.828 115   288.60
      100 288.60
      115 288.60
      15 288.60
19/12/2025 15:46:39.949 2   289.45
      2 289.45
      2 289.45
19/12/2025 15:46:29.623 4   289.60
      4 289.60
      4 289.60
19/12/2025 15:46:06.773 4   289.80
      4 289.80
      4 289.80
19/12/2025 15:46:05.365 34   289.75
      34 289.75
      34 289.75
19/12/2025 15:46:03.166 1   289.50
      1 289.50
      1 289.50
19/12/2025 15:45:54.398 3   289.35
      3 289.35
      3 289.35
19/12/2025 15:45:17.033 1   289.45
      1 289.45
      1 289.45
19/12/2025 15:45:12.189 6   289.05
      6 289.05
      6 289.05
19/12/2025 15:45:04.059 10   288.85
      10 288.85
      10 288.85
19/12/2025 15:44:36.911 208   288.60
      208 288.60
      208 288.60
19/12/2025 15:44:32.849 10   288.60
      10 288.60
      10 288.60
19/12/2025 15:44:32.780 10   288.60
      10 288.60
      10 288.60
19/12/2025 15:44:29.631 150   288.20
      150 288.20
      150 288.20
19/12/2025 15:44:26.059 41   288.00
      10 288.00
      41 288.00
      9 288.00
      22 288.00
19/12/2025 15:44:25.283 42   287.90
      42 287.90
      42 287.90
19/12/2025 15:43:06.154 52   287.00
      52 287.00
      52 287.00
19/12/2025 15:42:43.168 2   287.20
      2 287.20
      2 287.20
19/12/2025 15:41:57.746 5   286.95
      5 286.95
      5 286.95
19/12/2025 15:40:44.066 25   286.50
      25 286.50
      25 286.50
19/12/2025 15:40:36.928 10   286.15
      10 286.15
      10 286.15
19/12/2025 15:40:36.541 2   286.60
      2 286.60
      2 286.60
19/12/2025 15:40:15.778 3   286.35
      3 286.35
      3 286.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)