Nvidia Corp.

5694

4439

173.72

       

Date Time Volume Order Volume Price
04/11/2025 21:20:53.410 125   173.72
      125 173.72
      125 173.72
04/11/2025 21:20:15.453 25   173.84
      25 173.84
      25 173.84
04/11/2025 21:19:36.023 10   173.98
      10 173.98
      10 173.98
04/11/2025 21:18:34.463 17   174.04
      17 174.04
      17 174.04
04/11/2025 21:18:00.476 12   173.90
      12 173.90
      12 173.90
04/11/2025 21:17:42.367 10   174.00
      8 174.00
      2 174.00
      10 174.00
04/11/2025 21:16:52.746 75   174.00
      25 174.00
      75 174.00
      50 174.00
04/11/2025 21:16:49.975 37   174.06
      37 174.06
      37 174.06
04/11/2025 21:16:18.590 15   174.06
      15 174.06
      15 174.06
04/11/2025 21:16:09.280 50   174.20
      50 174.20
      50 174.20
04/11/2025 21:16:08.971 5   174.20
      5 174.20
      5 174.20
04/11/2025 21:16:05.444 30   174.16
      30 174.16
      30 174.16
04/11/2025 21:15:58.852 131   174.14
      131 174.14
      131 174.14
04/11/2025 21:15:58.731 760   174.14
      760 174.14
      760 174.14
04/11/2025 21:15:33.452 17   174.06
      17 174.06
      17 174.06
04/11/2025 21:15:23.551 5   174.10
      5 174.10
      5 174.10
04/11/2025 21:14:48.884 1 286   174.00
      1 200 174.00
      1 286 174.00
      55 174.00
      31 174.00
04/11/2025 21:14:29.038 1 800   174.00
      1 800 174.00
      1 800 174.00
04/11/2025 21:14:27.962 1   174.00
      1 174.00
      1 174.00
04/11/2025 21:14:27.862 5   174.06
      5 174.06
      5 174.06
04/11/2025 21:14:26.327 25   174.00
      25 174.00
      25 174.00
04/11/2025 21:14:14.356 34   174.00
      14 174.00
      20 174.00
      34 174.00
04/11/2025 21:13:28.993 20   173.78
      20 173.78
      20 173.78
04/11/2025 21:13:21.806 10   173.82
      10 173.82
      10 173.82
04/11/2025 21:13:00.359 50   173.76
      50 173.76
      50 173.76
04/11/2025 21:12:59.524 22   173.82
      22 173.82
      22 173.82
04/11/2025 21:12:20.892 310   173.72
      310 173.72
      310 173.72
04/11/2025 21:12:01.390 5   173.78
      5 173.78
      5 173.78
04/11/2025 21:11:57.789 100   173.72
      100 173.72
      100 173.72
04/11/2025 21:11:48.426 3   173.74
      3 173.74
      3 173.74
04/11/2025 21:11:42.168 70   173.74
      70 173.74
      70 173.74
04/11/2025 21:11:34.043 172   173.76
      172 173.76
      172 173.76
04/11/2025 21:10:55.533 10   173.60
      10 173.60
      10 173.60
04/11/2025 21:10:31.519 48   173.70
      48 173.70
      48 173.70
04/11/2025 21:10:21.112 25   173.72
      25 173.72
      25 173.72
04/11/2025 21:10:11.620 400   173.66
      400 173.66
      400 173.66
04/11/2025 21:09:45.676 10   173.74
      10 173.74
      10 173.74
04/11/2025 21:09:34.494 284   173.72
      284 173.72
      284 173.72
04/11/2025 21:09:27.376 175   173.66
      175 173.66
      175 173.66
04/11/2025 21:09:12.743 3   173.70
      3 173.70
      3 173.70
04/11/2025 21:09:11.144 13   173.64
      13 173.64
      13 173.64
04/11/2025 21:08:38.032 25   173.72
      25 173.72
      25 173.72
04/11/2025 21:07:38.541 17   173.72
      17 173.72
      17 173.72
04/11/2025 21:07:37.513 87   173.64
      87 173.64
      87 173.64
04/11/2025 21:07:36.159 2   173.72
      2 173.72
      2 173.72
04/11/2025 21:07:06.626 5   173.86
      5 173.86
      5 173.86
04/11/2025 21:06:56.918 10   173.72
      10 173.72
      10 173.72
04/11/2025 21:06:45.119 77   173.74
      77 173.74
      77 173.74
04/11/2025 21:06:28.656 5   173.82
      5 173.82
      5 173.82
04/11/2025 21:06:23.981 50   173.72
      50 173.72
      50 173.72
04/11/2025 21:05:50.830 106   173.70
      106 173.70
      106 173.70
04/11/2025 21:05:36.452 226   173.56
      226 173.56
      226 173.56
04/11/2025 21:05:19.480 17   173.60
      17 173.60
      17 173.60
04/11/2025 21:03:58.163 700   173.44
      700 173.44
      700 173.44
04/11/2025 21:03:37.220 3   173.46
      3 173.46
      3 173.46
04/11/2025 21:03:03.590 5   173.48
      5 173.48
      5 173.48
04/11/2025 21:02:58.825 10   173.48
      10 173.48
      10 173.48
04/11/2025 21:02:55.844 290   173.46
      290 173.46
      290 173.46
04/11/2025 21:02:17.662 114   173.52
      114 173.52
      114 173.52
04/11/2025 21:02:15.871 2   173.38
      2 173.38
      2 173.38
04/11/2025 21:02:14.111 1   173.38
      1 173.38
      1 173.38
04/11/2025 21:02:00.758 14   173.46
      14 173.46
      14 173.46
04/11/2025 21:01:56.945 50   173.46
      50 173.46
      50 173.46
04/11/2025 21:01:17.276 3   173.52
      3 173.52
      3 173.52
04/11/2025 21:01:08.233 25   173.60
      25 173.60
      25 173.60
04/11/2025 21:01:07.375 1   173.60
      1 173.60
      1 173.60
04/11/2025 21:00:58.501 6   173.54
      6 173.54
      6 173.54
04/11/2025 21:00:08.138 1 000   173.44
      1 000 173.44
      1 000 173.44
04/11/2025 20:59:56.975 10   173.36
      10 173.36
      10 173.36
04/11/2025 20:59:52.183 5   173.44
      5 173.44
      5 173.44
04/11/2025 20:59:48.214 1 000   173.34
      1 000 173.34
      1 000 173.34
04/11/2025 20:59:47.764 1   173.44
      1 173.44
      1 173.44
04/11/2025 20:59:37.556 3   173.38
      3 173.38
      3 173.38
04/11/2025 20:59:10.100 5   173.16
      5 173.16
      5 173.16
04/11/2025 20:59:09.510 76   173.24
      76 173.24
      76 173.24
04/11/2025 20:58:57.963 2   173.22
      2 173.22
      2 173.22
04/11/2025 20:58:51.232 10   173.14
      10 173.14
      10 173.14
04/11/2025 20:58:49.110 2   173.22
      2 173.22
      2 173.22
04/11/2025 20:58:29.090 3   173.14
      3 173.14
      3 173.14
04/11/2025 20:58:28.689 1   173.14
      1 173.14
      1 173.14
04/11/2025 20:58:18.930 1   173.26
      1 173.26
      1 173.26
04/11/2025 20:58:12.939 6   173.24
      6 173.24
      6 173.24
04/11/2025 20:58:09.753 20   173.24
      20 173.24
      20 173.24
04/11/2025 20:58:09.137 40   173.16
      40 173.16
      40 173.16
04/11/2025 20:58:06.879 25   173.30
      25 173.30
      25 173.30
04/11/2025 20:57:58.200 25   173.42
      25 173.42
      25 173.42
04/11/2025 20:57:56.245 10   173.42
      10 173.42
      10 173.42
04/11/2025 20:57:53.575 1   173.32
      1 173.32
      1 173.32
04/11/2025 20:57:39.987 7   173.38
      7 173.38
      7 173.38
04/11/2025 20:57:23.597 1   173.36
      1 173.36
      1 173.36
04/11/2025 20:56:59.821 5   173.48
      5 173.48
      5 173.48
04/11/2025 20:56:55.537 2   173.42
      2 173.42
      2 173.42
04/11/2025 20:56:40.381 9   173.44
      9 173.44
      9 173.44
04/11/2025 20:56:33.613 3   173.36
      3 173.36
      3 173.36
04/11/2025 20:56:30.093 1   173.46
      1 173.46
      1 173.46
04/11/2025 20:56:29.267 5   173.44
      5 173.44
      5 173.44
04/11/2025 20:56:26.153 4   173.40
      4 173.40
      4 173.40
04/11/2025 20:56:14.099 1   173.48
      1 173.48
      1 173.48
04/11/2025 20:55:51.461 535   173.50
      535 173.50
      535 173.50
04/11/2025 20:55:49.708 15   173.48
      15 173.48
      15 173.48
04/11/2025 20:55:43.426 2   173.54
      2 173.54
      2 173.54
04/11/2025 20:55:38.356 230   173.56
      230 173.56
      230 173.56
04/11/2025 20:55:22.600 1   173.56
      1 173.56
      1 173.56
04/11/2025 20:54:57.234 20   173.32
      20 173.32
      20 173.32
04/11/2025 20:54:43.605 5   173.36
      5 173.36
      5 173.36
04/11/2025 20:54:43.379 6   173.36
      6 173.36
      6 173.36
04/11/2025 20:54:33.225 3   173.22
      3 173.22
      3 173.22
04/11/2025 20:54:30.178 2   173.30
      2 173.30
      2 173.30
04/11/2025 20:54:18.067 30   173.30
      30 173.30
      30 173.30
04/11/2025 20:54:16.061 6   173.30
      6 173.30
      6 173.30
04/11/2025 20:54:14.562 75   173.26
      75 173.26
      75 173.26
04/11/2025 20:54:11.259 3   173.34
      3 173.34
      3 173.34
04/11/2025 20:54:06.979 1   173.32
      1 173.32
      1 173.32
04/11/2025 20:54:06.185 1   173.32
      1 173.32
      1 173.32
04/11/2025 20:53:58.628 6   173.36
      6 173.36
      6 173.36
04/11/2025 20:53:56.944 100   173.26
      100 173.26
      100 173.26
04/11/2025 20:53:55.412 1   173.38
      1 173.38
      1 173.38
04/11/2025 20:53:27.082 6   173.34
      6 173.34
      6 173.34
04/11/2025 20:53:02.612 1   173.38
      1 173.38
      1 173.38
04/11/2025 20:52:48.276 50   173.30
      50 173.30
      50 173.30
04/11/2025 20:52:38.613 20   173.16
      20 173.16
      20 173.16
04/11/2025 20:52:33.039 3   173.16
      3 173.16
      3 173.16
04/11/2025 20:52:14.940 1   173.10
      1 173.10
      1 173.10
04/11/2025 20:52:03.568 1   173.06
      1 173.06
      1 173.06
04/11/2025 20:52:01.065 12   173.08
      12 173.08
      12 173.08
04/11/2025 20:51:56.626 1   173.08
      1 173.08
      1 173.08
04/11/2025 20:51:52.201 50   173.08
      50 173.08
      50 173.08
04/11/2025 20:51:35.413 2   173.10
      2 173.10
      2 173.10
04/11/2025 20:51:29.059 5   173.22
      5 173.22
      5 173.22
04/11/2025 20:51:27.446 1   173.14
      1 173.14
      1 173.14
04/11/2025 20:51:27.188 10   173.22
      10 173.22
      10 173.22
04/11/2025 20:51:24.327 1   173.22
      1 173.22
      1 173.22
04/11/2025 20:50:33.526 3   173.10
      3 173.10
      3 173.10
04/11/2025 20:50:16.648 10   173.02
      10 173.02
      10 173.02
04/11/2025 20:50:16.093 1   173.12
      1 173.12
      1 173.12
04/11/2025 20:49:50.233 130   173.04
      90 173.04
      130 173.04
      30 173.04
      10 173.04
04/11/2025 20:49:50.104 10   173.04
      10 173.04
      10 173.04
04/11/2025 20:49:26.507 1   173.32
      1 173.32
      1 173.32
04/11/2025 20:49:19.156 150   173.24
      150 173.24
      150 173.24
04/11/2025 20:48:36.894 2   173.32
      2 173.32
      2 173.32
04/11/2025 20:48:30.521 40   173.22
      40 173.22
      40 173.22
04/11/2025 20:48:29.817 27   173.22
      27 173.22
      27 173.22
04/11/2025 20:48:12.487 18   173.30
      18 173.30
      18 173.30
04/11/2025 20:47:45.229 6   173.22
      6 173.22
      6 173.22
04/11/2025 20:47:33.058 2   173.36
      2 173.36
      2 173.36
04/11/2025 20:47:28.137 40   173.22
      40 173.22
      40 173.22
04/11/2025 20:47:26.517 30   173.22
      30 173.22
      30 173.22
04/11/2025 20:47:25.064 2   173.28
      2 173.28
      2 173.28
04/11/2025 20:47:17.577 13   173.30
      13 173.30
      13 173.30
04/11/2025 20:47:14.999 88   173.20
      88 173.20
      88 173.20
04/11/2025 20:47:13.436 1   173.30
      1 173.30
      1 173.30
04/11/2025 20:47:02.218 6   173.22
      6 173.22
      6 173.22
04/11/2025 20:46:59.723 12   173.26
      12 173.26
      12 173.26
04/11/2025 20:46:52.522 15   173.28
      15 173.28
      15 173.28
04/11/2025 20:46:48.109 45   173.18
      45 173.18
      45 173.18
04/11/2025 20:46:44.965 1   173.20
      1 173.20
      1 173.20
04/11/2025 20:46:35.726 41   173.30
      41 173.30
      41 173.30
04/11/2025 20:46:17.603 1   173.28
      1 173.28
      1 173.28
04/11/2025 20:46:06.394 1   173.40
      1 173.40
      1 173.40
04/11/2025 20:45:26.997 14   173.44
      14 173.44
      14 173.44
04/11/2025 20:45:18.337 1   173.46
      1 173.46
      1 173.46
04/11/2025 20:44:44.801 3   173.28
      3 173.28
      3 173.28
04/11/2025 20:44:36.114 210   173.40
      210 173.40
      210 173.40
04/11/2025 20:44:26.513 17   173.30
      17 173.30
      17 173.30
04/11/2025 20:44:23.830 45   173.30
      45 173.30
      45 173.30
04/11/2025 20:44:14.206 10   173.40
      10 173.40
      10 173.40
04/11/2025 20:43:33.907 3   173.20
      3 173.20
      3 173.20
04/11/2025 20:43:32.032 11   173.28
      11 173.28
      11 173.28
04/11/2025 20:43:21.946 2   173.14
      2 173.14
      2 173.14
04/11/2025 20:43:15.770 477   173.14
      120 173.14
      186 173.14
      80 173.14
      477 173.14
      50 173.14
      11 173.14
      16 173.14
      14 173.14
04/11/2025 20:43:15.303 542   173.14
      6 173.14
      5 173.14
      100 173.14
      5 173.14
      10 173.14
      10 173.14
      10 173.14
      13 173.14
      58 173.14
      70 173.14
      15 173.14
      145 173.14
      13 173.14
      10 173.14
      58 173.14
      100 173.14
      77 173.14
      30 173.14
      4 173.14
      58 173.14
      287 173.14
04/11/2025 20:43:15.097 290   173.22
      290 173.22
      290 173.22
04/11/2025 20:43:10.259 1   173.32
      1 173.32
      1 173.32
04/11/2025 20:42:52.203 3   173.28
      3 173.28
      3 173.28
04/11/2025 20:42:51.043 20   173.28
      20 173.28
      20 173.28
04/11/2025 20:42:16.781 11   173.24
      11 173.24
      11 173.24
04/11/2025 20:42:16.638 5   173.24
      5 173.24
      5 173.24
04/11/2025 20:41:52.768 20   173.34
      20 173.34
      20 173.34
04/11/2025 20:41:30.483 30   173.40
      30 173.40
      30 173.40
04/11/2025 20:41:27.658 4   173.42
      4 173.42
      4 173.42
04/11/2025 20:41:19.189 28   173.38
      28 173.38
      28 173.38
04/11/2025 20:41:07.542 25   173.30
      25 173.30
      25 173.30
04/11/2025 20:40:54.766 30   173.52
      30 173.52
      30 173.52
04/11/2025 20:40:46.651 25   173.46
      25 173.46
      25 173.46
04/11/2025 20:40:26.903 2   173.52
      2 173.52
      2 173.52
04/11/2025 20:40:12.381 1   173.46
      1 173.46
      1 173.46
04/11/2025 20:40:01.454 8   173.26
      8 173.26
      8 173.26
04/11/2025 20:39:59.990 79   173.32
      20 173.32
      79 173.32
      4 173.32
      40 173.32
      15 173.32
04/11/2025 20:39:59.828 35   173.32
      28 173.32
      25 173.32
      10 173.32
      7 173.32
04/11/2025 20:39:59.649 106   173.44
      106 173.44
      106 173.44
04/11/2025 20:39:59.429 1 823   173.50
      15 173.50
      1 173.50
      500 173.50
      20 173.50
      20 173.50
      1 133 173.50
      250 173.50
      1 206 173.50
      1 173.50
      15 173.50
      15 173.50
      30 173.50
      10 173.50
      7 173.50
      20 173.50
      30 173.50
      3 173.50
      50 173.50
      300 173.50
      20 173.50
04/11/2025 20:38:32.139 1 800   173.50
      1 794 173.50
      1 800 173.50
      6 173.50
04/11/2025 20:38:23.329 1   173.52
      1 173.52
      1 173.52
04/11/2025 20:38:21.028 1   173.58
      1 173.58
      1 173.58
04/11/2025 20:38:19.735 30   173.52
      30 173.52
      5 173.52
      25 173.52
04/11/2025 20:38:17.579 6   173.60
      6 173.60
      6 173.60
04/11/2025 20:37:59.894 16   173.74
      16 173.74
      16 173.74
04/11/2025 20:37:57.668 50   173.74
      50 173.74
      50 173.74
04/11/2025 20:37:31.208 6   173.92
      6 173.92
      6 173.92
04/11/2025 20:37:15.693 200   173.96
      200 173.96
      200 173.96
04/11/2025 20:37:08.898 2   174.02
      2 174.02
      2 174.02
04/11/2025 20:37:05.042 5   174.00
      5 174.00
      5 174.00
04/11/2025 20:36:58.109 7   173.98
      7 173.98
      7 173.98
04/11/2025 20:36:42.141 5   174.02
      5 174.02
      5 174.02
04/11/2025 20:36:32.077 1   173.98
      1 173.98
      1 173.98
04/11/2025 20:36:28.604 25   173.90
      5 173.90
      10 173.90
      10 173.90
      25 173.90
04/11/2025 20:36:22.835 6   173.98
      6 173.98
      6 173.98
04/11/2025 20:35:57.282 690   174.00
      100 174.00
      690 174.00
      12 174.00
      3 174.00
      50 174.00
      450 174.00
      75 174.00
04/11/2025 20:35:43.424 25   174.02
      25 174.02
      25 174.02
04/11/2025 20:35:34.187 10   174.06
      10 174.06
      10 174.06
04/11/2025 20:35:18.278 3   174.20
      3 174.20
      3 174.20
04/11/2025 20:35:11.112 40   174.10
      40 174.10
      40 174.10
04/11/2025 20:35:03.222 4   174.14
      4 174.14
      4 174.14
04/11/2025 20:34:45.968 60   174.24
      60 174.24
      60 174.24
04/11/2025 20:34:37.883 1   174.30
      1 174.30
      1 174.30
04/11/2025 20:34:32.951 1   174.22
      1 174.22
      1 174.22
04/11/2025 20:34:25.120 99   174.02
      99 174.02
      99 174.02
04/11/2025 20:34:11.611 75   174.06
      75 174.06
      75 174.06
04/11/2025 20:34:08.302 2   174.20
      2 174.20
      2 174.20
04/11/2025 20:34:05.585 1   174.18
      1 174.18
      1 174.18
04/11/2025 20:33:40.069 50   174.04
      20 174.04
      30 174.04
      50 174.04
04/11/2025 20:33:28.566 6   174.10
      6 174.10
      6 174.10
04/11/2025 20:32:49.015 2   174.16
      2 174.16
      2 174.16
04/11/2025 20:32:35.125 30   174.16
      30 174.16
      30 174.16
04/11/2025 20:32:32.509 10   174.12
      10 174.12
      10 174.12
04/11/2025 20:32:12.437 10   174.18
      10 174.18
      10 174.18
04/11/2025 20:32:03.878 3   174.08
      3 174.08
      3 174.08
04/11/2025 20:31:41.555 1   174.14
      1 174.14
      1 174.14
04/11/2025 20:31:35.787 60   174.12
      60 174.12
      60 174.12
04/11/2025 20:31:29.687 1   174.14
      1 174.14
      1 174.14
04/11/2025 20:30:51.950 1   174.22
      1 174.22
      1 174.22
04/11/2025 20:30:48.742 6   174.22
      6 174.22
      6 174.22
04/11/2025 20:30:47.360 20   174.20
      20 174.20
      20 174.20
04/11/2025 20:30:44.421 57   174.20
      57 174.20
      57 174.20
04/11/2025 20:30:25.647 156   174.34
      156 174.34
      156 174.34
04/11/2025 20:30:22.898 1   174.42
      1 174.42
      1 174.42
04/11/2025 20:30:01.214 1   174.38
      1 174.38
      1 174.38
04/11/2025 20:30:00.963 1   174.38
      1 174.38
      1 174.38
04/11/2025 20:29:59.044 2   174.38
      2 174.38
      2 174.38
04/11/2025 20:29:57.314 14   174.30
      14 174.30
      14 174.30
04/11/2025 20:29:49.289 1   174.36
      1 174.36
      1 174.36
04/11/2025 20:29:47.553 28   174.38
      28 174.38
      28 174.38
04/11/2025 20:29:42.451 1   174.40
      1 174.40
      1 174.40
04/11/2025 20:29:38.927 2   174.32
      2 174.32
      2 174.32
04/11/2025 20:29:31.700 180   174.34
      180 174.34
      180 174.34
04/11/2025 20:29:31.238 15   174.50
      15 174.50
      15 174.50
04/11/2025 20:29:00.465 25   174.38
      25 174.38
      25 174.38
04/11/2025 20:28:30.668 2   174.44
      2 174.44
      2 174.44
04/11/2025 20:28:23.169 24   174.30
      24 174.30
      24 174.30
04/11/2025 20:28:17.793 90   174.28
      90 174.28
      90 174.28
04/11/2025 20:28:13.461 14   174.36
      14 174.36
      14 174.36
04/11/2025 20:27:29.468 115   174.46
      115 174.46
      115 174.46
04/11/2025 20:27:19.227 27   174.40
      27 174.40
      27 174.40
04/11/2025 20:26:59.997 10   174.42
      10 174.42
      10 174.42
04/11/2025 20:26:36.428 11   174.50
      11 174.50
      11 174.50
04/11/2025 20:25:53.414 122   174.52
      122 174.52
      122 174.52
04/11/2025 20:25:51.408 1   174.50
      1 174.50
      1 174.50
04/11/2025 20:25:50.766 60   174.42
      60 174.42
      60 174.42
04/11/2025 20:25:27.969 2   174.52
      2 174.52
      2 174.52
04/11/2025 20:25:23.049 1 500   174.42
      1 500 174.42
      1 500 174.42
04/11/2025 20:25:16.689 1   174.38
      1 174.38
      1 174.38
04/11/2025 20:25:16.392 3   174.50
      3 174.50
      3 174.50
04/11/2025 20:25:13.619 3   174.50
      3 174.50
      3 174.50
04/11/2025 20:24:34.238 3   174.32
      3 174.32
      3 174.32
04/11/2025 20:24:29.859 75   174.34
      75 174.34
      75 174.34
04/11/2025 20:24:06.867 1   174.30
      1 174.30
      1 174.30
04/11/2025 20:22:53.613 2   174.02
      2 174.02
      2 174.02
04/11/2025 20:22:35.191 10   174.16
      10 174.16
      10 174.16
04/11/2025 20:22:19.624 118   174.08
      118 174.08
      118 174.08
04/11/2025 20:22:06.629 10   174.14
      10 174.14
      10 174.14
04/11/2025 20:21:58.645 230   174.12
      230 174.12
      230 174.12
04/11/2025 20:21:33.235 1   174.20
      1 174.20
      1 174.20
04/11/2025 20:21:10.959 16   174.16
      16 174.16
      16 174.16
04/11/2025 20:20:44.086 5   174.20
      5 174.20
      5 174.20
04/11/2025 20:20:32.942 5   174.12
      5 174.12
      5 174.12
04/11/2025 20:20:13.008 2   174.20
      2 174.20
      2 174.20
04/11/2025 20:19:43.883 38   174.20
      38 174.20
      38 174.20
04/11/2025 20:19:40.891 6   174.18
      6 174.18
      6 174.18
04/11/2025 20:19:26.934 8   174.12
      8 174.12
      8 174.12
04/11/2025 20:19:06.418 100   174.10
      100 174.10
      100 174.10
04/11/2025 20:19:04.226 50   174.10
      50 174.10
      50 174.10
04/11/2025 20:19:00.393 500   174.12
      500 174.12
      500 174.12
04/11/2025 20:18:57.347 7   174.02
      7 174.02
      7 174.02
04/11/2025 20:18:34.873 16   174.02
      16 174.02
      16 174.02
04/11/2025 20:18:34.792 20   174.06
      20 174.06
      20 174.06
04/11/2025 20:17:39.408 11   174.20
      11 174.20
      11 174.20
04/11/2025 20:17:38.273 55   174.16
      55 174.16
      55 174.16
04/11/2025 20:17:13.312 28   174.14
      28 174.14
      28 174.14
04/11/2025 20:17:06.485 2   174.16
      2 174.16
      2 174.16
04/11/2025 20:17:03.871 25   174.12
      25 174.12
      25 174.12
04/11/2025 20:16:30.482 6   174.26
      6 174.26
      6 174.26
04/11/2025 20:16:03.132 1   174.34
      1 174.34
      1 174.34
04/11/2025 20:15:58.561 37   174.24
      37 174.24
      37 174.24
04/11/2025 20:15:50.585 2   174.26
      2 174.26
      2 174.26
04/11/2025 20:15:21.291 1   174.26
      1 174.26
      1 174.26
04/11/2025 20:15:19.488 200   174.20
      200 174.20
      200 174.20
04/11/2025 20:15:09.604 9   174.12
      9 174.12
      9 174.12
04/11/2025 20:15:04.871 6   174.18
      6 174.18
      6 174.18
04/11/2025 20:15:02.972 20   174.18
      20 174.18
      20 174.18
04/11/2025 20:14:47.382 100   174.10
      100 174.10
      95 174.10
      5 174.10
04/11/2025 20:14:45.793 12   174.14
      12 174.14
      12 174.14
04/11/2025 20:14:39.442 50   174.24
      50 174.24
      50 174.24
04/11/2025 20:14:39.373 8   174.24
      8 174.24
      8 174.24
04/11/2025 20:14:35.115 1   174.16
      1 174.16
      1 174.16
04/11/2025 20:14:11.873 58   174.36
      58 174.36
      58 174.36
04/11/2025 20:14:07.197 3   174.30
      3 174.30
      3 174.30
04/11/2025 20:13:48.277 50   174.32
      50 174.32
      50 174.32
04/11/2025 20:13:05.973 60   174.22
      59 174.22
      60 174.22
      1 174.22
04/11/2025 20:12:35.318 10   174.30
      10 174.30
      10 174.30
04/11/2025 20:12:23.586 4   174.36
      4 174.36
      4 174.36
04/11/2025 20:12:04.642 100   174.24
      100 174.24
      100 174.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)