Super Micro Computer Inc.

23

3

26.01

Date Time Volume Order Volume Price
16/12/2025 07:31:00.077 137   26.01
      137 26.01
      137 26.01
16/12/2025 07:30:53.815 3 168   26.01
      1 377 26.01
      450 26.01
      5 26.01
      30 26.01
      550 26.01
      200 26.01
      2 985 26.01
      19 26.01
      258 26.01
      30 26.01
      80 26.01
      120 26.01
      49 26.01
      183 26.01
16/12/2025 07:30:16.152 1 758   26.39
      50 26.39
      2 26.39
      130 26.39
      1 000 26.39
      81 26.39
      100 26.39
      80 26.39
      200 26.39
      15 26.39
      100 26.39
      1 758 26.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)