Rheinmetall AG

1581

801

1480.50

       

Date Time Volume Order Volume Price
30/04/2025 09:24:58.898 40   1 480.50
      40 1 480.50
      40 1 480.50
30/04/2025 09:24:54.538 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 09:24:53.871 2   1 480.50
      2 1 480.50
      2 1 480.50
30/04/2025 09:24:47.977 32   1 480.00
      32 1 480.00
      32 1 480.00
30/04/2025 09:24:46.756 3   1 480.00
      3 1 480.00
      3 1 480.00
30/04/2025 09:24:46.378 8   1 479.50
      8 1 479.50
      8 1 479.50
30/04/2025 09:24:45.742 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 09:24:45.347 1   1 480.50
      1 1 480.50
      1 1 480.50
30/04/2025 09:24:43.669 1   1 480.00
      1 1 480.00
      1 1 480.00
30/04/2025 09:24:42.053 1   1 480.50
      1 1 480.50
      1 1 480.50
30/04/2025 09:24:41.955 2   1 479.50
      2 1 479.50
      2 1 479.50
30/04/2025 09:24:40.784 20   1 480.50
      20 1 480.50
      20 1 480.50
30/04/2025 09:24:40.144 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 09:24:29.776 3   1 479.00
      3 1 479.00
      3 1 479.00
30/04/2025 09:24:29.634 34   1 480.50
      10 1 480.50
      20 1 480.50
      10 1 480.50
      2 1 480.50
      24 1 480.50
      1 1 480.50
      1 1 480.50
30/04/2025 09:24:15.933 1 054   1 480.50
      465 1 480.50
      1 1 480.50
      9 1 480.50
      2 1 480.50
      1 1 480.50
      10 1 480.50
      25 1 480.50
      1 1 480.50
      53 1 480.50
      2 1 480.50
      4 1 480.50
      21 1 480.50
      5 1 480.50
      1 1 480.50
      25 1 480.50
      6 1 480.50
      4 1 480.50
      1 1 480.50
      99 1 480.50
      1 1 480.50
      4 1 480.50
      109 1 480.50
      10 1 480.50
      4 1 480.50
      250 1 480.50
      1 1 480.50
      8 1 480.50
      90 1 480.50
      2 1 480.50
      6 1 480.50
      8 1 480.50
      1 1 480.50
      300 1 480.50
      3 1 480.50
      2 1 480.50
      1 1 480.50
      23 1 480.50
      10 1 480.50
      15 1 480.50
      33 1 480.50
      12 1 480.50
      7 1 480.50
      10 1 480.50
      37 1 480.50
      1 1 480.50
      2 1 480.50
      5 1 480.50
      100 1 480.50
      5 1 480.50
      45 1 480.50
      20 1 480.50
      12 1 480.50
      200 1 480.50
      1 1 480.50
      35 1 480.50
30/04/2025 09:23:42.950 25   1 478.00
      10 1 478.00
      1 1 478.00
      25 1 478.00
      3 1 478.00
      11 1 478.00
30/04/2025 09:23:34.696 40   1 478.00
      40 1 478.00
      40 1 478.00
30/04/2025 09:23:32.056 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 09:23:31.589 4   1 479.00
      4 1 479.00
      4 1 479.00
30/04/2025 09:23:31.530 21   1 479.00
      20 1 479.00
      1 1 479.00
      2 1 479.00
      19 1 479.00
30/04/2025 09:23:10.074 471   1 479.00
      250 1 479.00
      200 1 479.00
      1 1 479.00
      20 1 479.00
      471 1 479.00
30/04/2025 09:23:05.087 40   1 479.00
      40 1 479.00
      40 1 479.00
30/04/2025 09:22:59.854 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 09:22:55.346 15   1 478.00
      4 1 478.00
      15 1 478.00
      11 1 478.00
30/04/2025 09:22:43.843 40   1 478.00
      1 1 478.00
      39 1 478.00
      40 1 478.00
30/04/2025 09:22:26.463 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 09:22:25.941 5   1 477.00
      5 1 477.00
      5 1 477.00
30/04/2025 09:22:24.239 4   1 476.00
      4 1 476.00
      4 1 476.00
30/04/2025 09:22:20.140 2   1 476.00
      2 1 476.00
      2 1 476.00
30/04/2025 09:22:19.974 13   1 475.00
      13 1 475.00
      1 1 475.00
      7 1 475.00
      5 1 475.00
30/04/2025 09:22:19.256 20   1 475.00
      20 1 475.00
      20 1 475.00
30/04/2025 09:22:12.546 20   1 475.00
      20 1 475.00
      20 1 475.00
30/04/2025 09:22:06.528 23   1 474.50
      3 1 474.50
      1 1 474.50
      1 1 474.50
      1 1 474.50
      4 1 474.50
      22 1 474.50
      12 1 474.50
      1 1 474.50
      1 1 474.50
30/04/2025 09:22:05.547 48   1 474.50
      1 1 474.50
      2 1 474.50
      40 1 474.50
      5 1 474.50
      48 1 474.50
30/04/2025 09:21:41.493 40   1 475.50
      40 1 475.50
      40 1 475.50
30/04/2025 09:21:39.293 2   1 474.50
      2 1 474.50
      2 1 474.50
30/04/2025 09:21:38.259 1   1 474.50
      1 1 474.50
      1 1 474.50
30/04/2025 09:21:36.155 3   1 475.00
      3 1 475.00
      3 1 475.00
30/04/2025 09:21:34.250 3   1 476.00
      3 1 476.00
      3 1 476.00
30/04/2025 09:21:32.017 5   1 475.00
      5 1 475.00
      5 1 475.00
30/04/2025 09:21:26.529 20   1 475.00
      20 1 475.00
      20 1 475.00
30/04/2025 09:21:24.679 1   1 475.50
      1 1 475.50
      1 1 475.50
30/04/2025 09:21:24.063 10   1 474.00
      10 1 474.00
      10 1 474.00
30/04/2025 09:21:23.891 1   1 472.50
      1 1 472.50
      1 1 472.50
30/04/2025 09:21:23.761 11   1 472.50
      4 1 472.50
      6 1 472.50
      5 1 472.50
      1 1 472.50
      6 1 472.50
30/04/2025 09:21:00.894 4   1 472.50
      2 1 472.50
      2 1 472.50
      4 1 472.50
30/04/2025 09:21:00.775 123   1 472.50
      1 1 472.50
      30 1 472.50
      10 1 472.50
      1 1 472.50
      6 1 472.50
      3 1 472.50
      39 1 472.50
      23 1 472.50
      1 1 472.50
      100 1 472.50
      30 1 472.50
      2 1 472.50
30/04/2025 09:19:59.963 40   1 477.00
      8 1 477.00
      32 1 477.00
      40 1 477.00
30/04/2025 09:19:58.681 5   1 477.00
      5 1 477.00
      5 1 477.00
30/04/2025 09:19:57.475 4   1 477.00
      4 1 477.00
      4 1 477.00
30/04/2025 09:19:56.917 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 09:19:51.938 12   1 477.50
      10 1 477.50
      12 1 477.50
      2 1 477.50
30/04/2025 09:19:48.710 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 09:19:47.606 40   1 477.00
      22 1 477.00
      40 1 477.00
      18 1 477.00
30/04/2025 09:19:46.130 20   1 477.00
      20 1 477.00
      20 1 477.00
30/04/2025 09:19:45.713 6   1 477.50
      1 1 477.50
      6 1 477.50
      5 1 477.50
30/04/2025 09:19:39.472 25   1 477.00
      20 1 477.00
      5 1 477.00
      25 1 477.00
30/04/2025 09:19:36.838 2   1 477.00
      2 1 477.00
      2 1 477.00
30/04/2025 09:19:35.047 4   1 477.00
      4 1 477.00
      4 1 477.00
30/04/2025 09:19:33.972 2   1 477.00
      2 1 477.00
      2 1 477.00
30/04/2025 09:19:31.999 2   1 476.50
      2 1 476.50
      2 1 476.50
30/04/2025 09:19:20.368 4   1 476.50
      4 1 476.50
      4 1 476.50
30/04/2025 09:19:20.293 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 09:19:18.034 21   1 476.00
      6 1 476.00
      21 1 476.00
      15 1 476.00
30/04/2025 09:19:17.818 40   1 476.00
      40 1 476.00
      10 1 476.00
      30 1 476.00
30/04/2025 09:19:17.606 40   1 476.00
      40 1 476.00
      40 1 476.00
30/04/2025 09:19:17.399 40   1 476.00
      40 1 476.00
      40 1 476.00
30/04/2025 09:19:17.210 40   1 476.00
      40 1 476.00
      40 1 476.00
30/04/2025 09:19:16.821 20   1 476.00
      10 1 476.00
      5 1 476.00
      20 1 476.00
      5 1 476.00
30/04/2025 09:19:16.567 40   1 475.50
      40 1 475.50
      40 1 475.50
30/04/2025 09:19:16.358 40   1 475.50
      40 1 475.50
      40 1 475.50
30/04/2025 09:19:16.175 40   1 475.50
      40 1 475.50
      40 1 475.50
30/04/2025 09:19:15.974 40   1 475.50
      40 1 475.50
      40 1 475.50
30/04/2025 09:19:15.112 40   1 475.50
      40 1 475.50
      40 1 475.50
30/04/2025 09:19:09.140 333   1 475.00
      5 1 475.00
      1 1 475.00
      10 1 475.00
      2 1 475.00
      85 1 475.00
      5 1 475.00
      50 1 475.00
      10 1 475.00
      3 1 475.00
      10 1 475.00
      3 1 475.00
      1 1 475.00
      2 1 475.00
      10 1 475.00
      1 1 475.00
      1 1 475.00
      6 1 475.00
      1 1 475.00
      10 1 475.00
      6 1 475.00
      1 1 475.00
      1 1 475.00
      3 1 475.00
      25 1 475.00
      1 1 475.00
      20 1 475.00
      10 1 475.00
      244 1 475.00
      10 1 475.00
      29 1 475.00
      100 1 475.00
30/04/2025 09:18:53.276 20   1 475.00
      5 1 475.00
      15 1 475.00
      20 1 475.00
30/04/2025 09:18:49.270 3   1 474.50
      3 1 474.50
      3 1 474.50
30/04/2025 09:18:47.741 1   1 474.50
      1 1 474.50
      1 1 474.50
30/04/2025 09:18:47.467 1   1 474.50
      1 1 474.50
      1 1 474.50
30/04/2025 09:18:45.305 34   1 474.50
      30 1 474.50
      1 1 474.50
      7 1 474.50
      7 1 474.50
      2 1 474.50
      20 1 474.50
      1 1 474.50
30/04/2025 09:18:33.897 20   1 473.50
      20 1 473.50
      20 1 473.50
30/04/2025 09:18:29.727 4   1 472.50
      4 1 472.50
      4 1 472.50
30/04/2025 09:18:26.262 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 09:18:26.168 10   1 473.50
      10 1 473.50
      10 1 473.50
30/04/2025 09:18:24.998 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 09:18:24.140 10   1 473.50
      10 1 473.50
      10 1 473.50
30/04/2025 09:18:20.706 4   1 473.00
      4 1 473.00
      4 1 473.00
30/04/2025 09:18:17.693 33   1 474.00
      33 1 474.00
      33 1 474.00
30/04/2025 09:18:16.665 5   1 474.00
      5 1 474.00
      5 1 474.00
30/04/2025 09:18:12.812 1   1 473.50
      1 1 473.50
      1 1 473.50
30/04/2025 09:18:11.936 11   1 474.00
      10 1 474.00
      1 1 474.00
      10 1 474.00
      1 1 474.00
30/04/2025 09:18:05.024 40   1 474.00
      40 1 474.00
      40 1 474.00
30/04/2025 09:18:02.853 1   1 474.00
      1 1 474.00
      1 1 474.00
30/04/2025 09:18:02.551 1   1 474.00
      1 1 474.00
      1 1 474.00
30/04/2025 09:17:57.976 1   1 474.00
      1 1 474.00
      1 1 474.00
30/04/2025 09:17:57.780 1   1 474.00
      1 1 474.00
      1 1 474.00
30/04/2025 09:17:54.302 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 09:17:52.407 1   1 473.00
      1 1 473.00
      1 1 473.00
30/04/2025 09:17:52.222 5   1 473.00
      5 1 473.00
      5 1 473.00
30/04/2025 09:17:51.343 5   1 473.00
      5 1 473.00
      5 1 473.00
30/04/2025 09:17:39.205 7   1 473.00
      7 1 473.00
      7 1 473.00
30/04/2025 09:17:36.136 20   1 473.00
      20 1 473.00
      20 1 473.00
30/04/2025 09:17:27.851 20   1 473.00
      20 1 473.00
      20 1 473.00
30/04/2025 09:17:27.361 17   1 472.00
      7 1 472.00
      8 1 472.00
      1 1 472.00
      17 1 472.00
      1 1 472.00
30/04/2025 09:17:26.552 20   1 472.00
      20 1 472.00
      20 1 472.00
30/04/2025 09:17:25.140 20   1 472.00
      20 1 472.00
      20 1 472.00
30/04/2025 09:17:25.028 20   1 472.00
      20 1 472.00
      20 1 472.00
30/04/2025 09:17:24.137 2   1 471.50
      2 1 471.50
      2 1 471.50
30/04/2025 09:17:23.074 40   1 471.50
      40 1 471.50
      38 1 471.50
      1 1 471.50
      1 1 471.50
30/04/2025 09:17:12.701 20   1 471.00
      20 1 471.00
      20 1 471.00
30/04/2025 09:17:12.438 1   1 471.00
      1 1 471.00
      1 1 471.00
30/04/2025 09:17:09.255 10   1 470.00
      10 1 470.00
      10 1 470.00
30/04/2025 09:17:08.715 1   1 470.50
      1 1 470.50
      1 1 470.50
30/04/2025 09:17:08.616 1   1 471.50
      1 1 471.50
      1 1 471.50
30/04/2025 09:17:05.124 10   1 470.00
      10 1 470.00
      10 1 470.00
30/04/2025 09:17:03.787 1   1 470.00
      1 1 470.00
      1 1 470.00
30/04/2025 09:17:03.178 1   1 471.50
      1 1 471.50
      1 1 471.50
30/04/2025 09:16:59.036 13   1 471.50
      13 1 471.50
      13 1 471.50
30/04/2025 09:16:58.850 1   1 471.50
      1 1 471.50
      1 1 471.50
30/04/2025 09:16:58.148 1   1 471.50
      1 1 471.50
      1 1 471.50
30/04/2025 09:16:50.540 2   1 470.50
      2 1 470.50
      2 1 470.50
30/04/2025 09:16:49.614 10   1 471.00
      10 1 471.00
      10 1 471.00
30/04/2025 09:16:48.886 24   1 472.00
      23 1 472.00
      1 1 472.00
      24 1 472.00
30/04/2025 09:16:40.858 20   1 472.00
      13 1 472.00
      2 1 472.00
      20 1 472.00
      5 1 472.00
30/04/2025 09:16:34.594 1   1 471.50
      1 1 471.50
      1 1 471.50
30/04/2025 09:16:33.264 7   1 471.50
      2 1 471.50
      5 1 471.50
      7 1 471.50
30/04/2025 09:16:33.107 2   1 471.00
      2 1 471.00
      2 1 471.00
30/04/2025 09:16:31.290 4   1 470.00
      4 1 470.00
      4 1 470.00
30/04/2025 09:16:27.444 1   1 469.00
      1 1 469.00
      1 1 469.00
30/04/2025 09:16:14.052 1   1 468.00
      1 1 468.00
      1 1 468.00
30/04/2025 09:16:13.449 1   1 468.00
      1 1 468.00
      1 1 468.00
30/04/2025 09:16:12.442 1   1 467.50
      1 1 467.50
      1 1 467.50
30/04/2025 09:16:11.237 3   1 467.50
      3 1 467.50
      1 1 467.50
      2 1 467.50
30/04/2025 09:16:07.845 40   1 467.50
      40 1 467.50
      40 1 467.50
30/04/2025 09:16:05.350 40   1 467.50
      40 1 467.50
      40 1 467.50
30/04/2025 09:16:02.284 1   1 467.50
      1 1 467.50
      1 1 467.50
30/04/2025 09:15:59.468 1   1 466.50
      1 1 466.50
      1 1 466.50
30/04/2025 09:15:57.425 1   1 467.00
      1 1 467.00
      1 1 467.00
30/04/2025 09:15:55.201 160   1 468.50
      160 1 468.50
      160 1 468.50
30/04/2025 09:15:51.719 40   1 468.50
      40 1 468.50
      40 1 468.50
30/04/2025 09:15:51.609 4   1 469.00
      4 1 469.00
      4 1 469.00
30/04/2025 09:15:30.581 10   1 469.00
      10 1 469.00
      10 1 469.00
30/04/2025 09:15:30.428 40   1 469.00
      40 1 469.00
      40 1 469.00
30/04/2025 09:15:30.299 5   1 469.00
      5 1 469.00
      5 1 469.00
30/04/2025 09:15:28.152 7   1 468.00
      7 1 468.00
      7 1 468.00
30/04/2025 09:15:25.252 2   1 468.00
      2 1 468.00
      2 1 468.00
30/04/2025 09:15:23.464 5   1 469.00
      5 1 469.00
      5 1 469.00
30/04/2025 09:15:20.844 4   1 468.00
      4 1 468.00
      4 1 468.00
30/04/2025 09:15:07.908 1   1 467.50
      1 1 467.50
      1 1 467.50
30/04/2025 09:15:04.679 8   1 467.00
      8 1 467.00
      8 1 467.00
30/04/2025 09:15:02.075 1   1 468.00
      1 1 468.00
      1 1 468.00
30/04/2025 09:15:01.918 5   1 468.00
      5 1 468.00
      5 1 468.00
30/04/2025 09:15:01.433 1   1 468.00
      1 1 468.00
      1 1 468.00
30/04/2025 09:14:59.409 1   1 467.00
      1 1 467.00
      1 1 467.00
30/04/2025 09:14:56.636 1   1 468.00
      1 1 468.00
      1 1 468.00
30/04/2025 09:14:50.293 13   1 468.00
      13 1 468.00
      13 1 468.00
30/04/2025 09:14:44.990 1   1 466.50
      1 1 466.50
      1 1 466.50
30/04/2025 09:14:43.023 1   1 466.50
      1 1 466.50
      1 1 466.50
30/04/2025 09:14:42.838 3   1 467.00
      3 1 467.00
      3 1 467.00
30/04/2025 09:14:38.425 1   1 470.00
      1 1 470.00
      1 1 470.00
30/04/2025 09:14:36.811 1   1 470.00
      1 1 470.00
      1 1 470.00
30/04/2025 09:14:34.606 10   1 470.50
      10 1 470.50
      10 1 470.50
30/04/2025 09:14:34.248 1   1 470.50
      1 1 470.50
      1 1 470.50
30/04/2025 09:14:33.874 1   1 470.50
      1 1 470.50
      1 1 470.50
30/04/2025 09:14:33.768 1   1 469.50
      1 1 469.50
      1 1 469.50
30/04/2025 09:14:32.286 1   1 470.50
      1 1 470.50
      1 1 470.50
30/04/2025 09:14:31.848 20   1 471.50
      20 1 471.50
      20 1 471.50
30/04/2025 09:14:24.628 2   1 470.50
      2 1 470.50
      2 1 470.50
30/04/2025 09:14:21.813 1   1 469.50
      1 1 469.50
      1 1 469.50
30/04/2025 09:14:21.311 5   1 469.50
      5 1 469.50
      5 1 469.50
30/04/2025 09:14:13.870 1   1 471.50
      1 1 471.50
      1 1 471.50
30/04/2025 09:14:12.565 20   1 471.00
      20 1 471.00
      20 1 471.00
30/04/2025 09:14:12.355 1   1 471.50
      1 1 471.50
      1 1 471.50
30/04/2025 09:14:09.735 1   1 472.00
      1 1 472.00
      1 1 472.00
30/04/2025 09:14:09.635 1   1 472.00
      1 1 472.00
      1 1 472.00
30/04/2025 09:14:08.917 12   1 471.00
      10 1 471.00
      11 1 471.00
      2 1 471.00
      1 1 471.00
30/04/2025 09:14:04.075 156   1 470.00
      10 1 470.00
      3 1 470.00
      156 1 470.00
      143 1 470.00
30/04/2025 09:14:01.099 40   1 470.00
      30 1 470.00
      40 1 470.00
      10 1 470.00
30/04/2025 09:14:00.960 152   1 470.00
      2 1 470.00
      25 1 470.00
      120 1 470.00
      1 1 470.00
      2 1 470.00
      4 1 470.00
      150 1 470.00
30/04/2025 09:13:53.080 40   1 469.00
      40 1 469.00
      40 1 469.00
30/04/2025 09:13:51.931 10   1 469.00
      10 1 469.00
      10 1 469.00
30/04/2025 09:13:50.413 1   1 467.00
      1 1 467.00
      1 1 467.00
30/04/2025 09:13:44.799 14   1 467.00
      2 1 467.00
      14 1 467.00
      1 1 467.00
      11 1 467.00
30/04/2025 09:13:18.857 40   1 465.00
      40 1 465.00
      40 1 465.00
30/04/2025 09:13:04.607 2   1 464.00
      2 1 464.00
      2 1 464.00
30/04/2025 09:12:43.633 14   1 465.50
      14 1 465.50
      14 1 465.50
30/04/2025 09:12:43.397 1   1 466.50
      1 1 466.50
      1 1 466.50
30/04/2025 09:12:42.390 1   1 465.50
      1 1 465.50
      1 1 465.50
30/04/2025 09:12:40.693 20   1 464.50
      20 1 464.50
      20 1 464.50
30/04/2025 09:12:31.526 1   1 466.50
      1 1 466.50
      1 1 466.50
30/04/2025 09:12:29.111 1   1 465.50
      1 1 465.50
      1 1 465.50
30/04/2025 09:12:23.471 2   1 465.00
      2 1 465.00
      2 1 465.00
30/04/2025 09:12:19.077 4   1 466.50
      4 1 466.50
      4 1 466.50
30/04/2025 09:12:17.739 2   1 465.00
      2 1 465.00
      2 1 465.00
30/04/2025 09:12:16.021 16   1 467.00
      16 1 467.00
      10 1 467.00
      6 1 467.00
30/04/2025 09:12:04.720 40   1 467.00
      40 1 467.00
      40 1 467.00
30/04/2025 09:12:00.227 2   1 466.50
      2 1 466.50
      2 1 466.50
30/04/2025 09:11:48.955 1   1 467.00
      1 1 467.00
      1 1 467.00
30/04/2025 09:11:46.080 40   1 468.50
      40 1 468.50
      40 1 468.50
30/04/2025 09:11:45.941 1   1 468.50
      1 1 468.50
      1 1 468.50
30/04/2025 09:11:45.835 9   1 467.50
      9 1 467.50
      9 1 467.50
30/04/2025 09:11:43.049 10   1 467.50
      10 1 467.50
      10 1 467.50
30/04/2025 09:11:40.203 1   1 468.50
      1 1 468.50
      1 1 468.50
30/04/2025 09:11:31.081 10   1 468.50
      10 1 468.50
      10 1 468.50
30/04/2025 09:11:29.564 6   1 468.50
      6 1 468.50
      6 1 468.50
30/04/2025 09:11:28.488 7   1 467.50
      7 1 467.50
      7 1 467.50
30/04/2025 09:11:23.811 2   1 467.50
      2 1 467.50
      2 1 467.50
30/04/2025 09:11:13.736 1   1 467.00
      1 1 467.00
      1 1 467.00
30/04/2025 09:11:11.520 1   1 467.00
      1 1 467.00
      1 1 467.00
30/04/2025 09:11:06.749 3   1 468.00
      3 1 468.00
      3 1 468.00
30/04/2025 09:10:59.850 1   1 465.00
      1 1 465.00
      1 1 465.00
30/04/2025 09:10:56.325 1   1 465.50
      1 1 465.50
      1 1 465.50
30/04/2025 09:10:51.597 2   1 466.50
      2 1 466.50
      2 1 466.50
30/04/2025 09:10:50.166 17   1 466.50
      17 1 466.50
      17 1 466.50
30/04/2025 09:10:45.425 5   1 467.50
      5 1 467.50
      5 1 467.50
30/04/2025 09:10:42.023 9   1 468.00
      9 1 468.00
      9 1 468.00
30/04/2025 09:10:40.730 1   1 467.50
      1 1 467.50
      1 1 467.50
30/04/2025 09:10:34.996 1   1 466.00
      1 1 466.00
      1 1 466.00
30/04/2025 09:10:20.309 1   1 469.00
      1 1 469.00
      1 1 469.00
30/04/2025 09:10:16.875 20   1 468.00
      20 1 468.00
      20 1 468.00
30/04/2025 09:10:12.798 4   1 469.00
      4 1 469.00
      4 1 469.00
30/04/2025 09:10:07.728 9   1 468.00
      9 1 468.00
      9 1 468.00
30/04/2025 09:10:07.632 1   1 469.00
      1 1 469.00
      1 1 469.00
30/04/2025 09:10:06.302 7   1 469.50
      7 1 469.50
      7 1 469.50
30/04/2025 09:10:04.313 1   1 469.00
      1 1 469.00
      1 1 469.00
30/04/2025 09:10:02.072 1   1 469.00
      1 1 469.00
      1 1 469.00
30/04/2025 09:09:59.626 3   1 468.00
      3 1 468.00
      3 1 468.00
30/04/2025 09:09:57.886 3   1 468.00
      3 1 468.00
      3 1 468.00
30/04/2025 09:09:49.424 1   1 468.00
      1 1 468.00
      1 1 468.00
30/04/2025 09:09:46.688 8   1 469.00
      8 1 469.00
      8 1 469.00
30/04/2025 09:09:46.357 10   1 468.50
      10 1 468.50
      10 1 468.50
30/04/2025 09:09:45.679 4   1 467.50
      4 1 467.50
      4 1 467.50
30/04/2025 09:09:35.437 1   1 466.50
      1 1 466.50
      1 1 466.50
30/04/2025 09:09:30.442 8   1 467.50
      8 1 467.50
      8 1 467.50
30/04/2025 09:09:30.276 10   1 466.50
      10 1 466.50
      10 1 466.50
30/04/2025 09:09:25.172 1   1 466.00
      1 1 466.00
      1 1 466.00
30/04/2025 09:09:24.970 2   1 466.00
      2 1 466.00
      2 1 466.00
30/04/2025 09:09:19.633 1   1 466.50
      1 1 466.50
      1 1 466.50
30/04/2025 09:08:57.386 4   1 464.50
      4 1 464.50
      4 1 464.50
30/04/2025 09:08:56.290 20   1 464.50
      20 1 464.50
      20 1 464.50
30/04/2025 09:08:39.355 10   1 462.50
      10 1 462.50
      10 1 462.50
30/04/2025 09:08:30.013 5   1 465.00
      5 1 465.00
      5 1 465.00
30/04/2025 09:08:26.441 10   1 462.00
      10 1 462.00
      10 1 462.00
30/04/2025 09:08:22.330 2   1 462.00
      2 1 462.00
      2 1 462.00
30/04/2025 09:08:16.235 3   1 460.50
      3 1 460.50
      3 1 460.50
30/04/2025 09:08:11.417 2   1 460.00
      2 1 460.00
      2 1 460.00
30/04/2025 09:08:09.400 1   1 459.00
      1 1 459.00
      1 1 459.00
30/04/2025 09:08:06.953 9   1 460.00
      9 1 460.00
      9 1 460.00
30/04/2025 09:07:58.289 10   1 459.00
      10 1 459.00
      10 1 459.00
30/04/2025 09:07:55.449 2   1 459.00
      2 1 459.00
      2 1 459.00
30/04/2025 09:07:53.006 10   1 457.50
      10 1 457.50
      10 1 457.50
30/04/2025 09:07:50.182 1   1 458.50
      1 1 458.50
      1 1 458.50
30/04/2025 09:07:44.444 1   1 458.50
      1 1 458.50
      1 1 458.50
30/04/2025 09:07:40.314 10   1 459.00
      10 1 459.00
      10 1 459.00
30/04/2025 09:07:35.019 2   1 459.00
      2 1 459.00
      2 1 459.00
30/04/2025 09:07:32.972 10   1 458.00
      10 1 458.00
      10 1 458.00
30/04/2025 09:07:25.132 7   1 454.50
      7 1 454.50
      7 1 454.50
30/04/2025 09:07:23.822 1   1 455.50
      1 1 455.50
      1 1 455.50
30/04/2025 09:07:22.272 1   1 455.00
      1 1 455.00
      1 1 455.00
30/04/2025 09:07:22.022 2   1 455.00
      2 1 455.00
      2 1 455.00
30/04/2025 09:07:19.094 1   1 455.50
      1 1 455.50
      1 1 455.50
30/04/2025 09:07:17.674 2   1 456.00
      2 1 456.00
      2 1 456.00
30/04/2025 09:07:16.677 15   1 456.50
      15 1 456.50
      15 1 456.50
30/04/2025 09:07:16.471 40   1 456.50
      40 1 456.50
      40 1 456.50
30/04/2025 09:07:16.214 54   1 456.00
      1 1 456.00
      10 1 456.00
      40 1 456.00
      10 1 456.00
      43 1 456.00
      4 1 456.00
30/04/2025 09:07:06.243 43   1 455.00
      40 1 455.00
      43 1 455.00
      3 1 455.00
30/04/2025 09:07:05.003 5   1 454.00
      5 1 454.00
      5 1 454.00
30/04/2025 09:07:04.911 39   1 454.00
      39 1 454.00
      39 1 454.00
30/04/2025 09:07:04.680 40   1 454.00
      40 1 454.00
      40 1 454.00
30/04/2025 09:07:04.444 40   1 454.00
      40 1 454.00
      40 1 454.00
30/04/2025 09:07:04.233 40   1 454.00
      40 1 454.00
      40 1 454.00
30/04/2025 09:07:03.994 50   1 454.00
      5 1 454.00
      1 1 454.00
      4 1 454.00
      50 1 454.00
      40 1 454.00
30/04/2025 09:06:54.474 71   1 456.00
      71 1 456.00
      20 1 456.00
      1 1 456.00
      50 1 456.00
30/04/2025 09:06:50.281 20   1 456.50
      20 1 456.50
      20 1 456.50
30/04/2025 09:06:50.174 1   1 456.50
      1 1 456.50
      1 1 456.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)