Tradegate Exchange

Rheinmetall AG

4526

3390

1593.50

Date	Time	Volume	Order Volume	Price
13/08/2025	15:33:57.302	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	15:33:50.235	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	15:33:28.635	15		1 592.50
			15	1 592.50
			5	1 592.50
			10	1 592.50
13/08/2025	15:32:30.378	1		1 591.50
			1	1 591.50
			1	1 591.50
13/08/2025	15:32:27.998	2		1 592.00
			2	1 592.00
			2	1 592.00
13/08/2025	15:32:20.611	20		1 589.00
			20	1 589.00
			20	1 589.00
13/08/2025	15:32:04.526	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	15:31:57.607	2		1 588.50
			2	1 588.50
			2	1 588.50
13/08/2025	15:31:51.138	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	15:31:42.257	18		1 588.00
			18	1 588.00
			18	1 588.00
13/08/2025	15:31:39.885	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	15:31:35.063	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	15:31:32.730	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	15:30:53.156	10		1 587.50
			10	1 587.50
			10	1 587.50
13/08/2025	15:30:52.949	10		1 587.50
			10	1 587.50
			10	1 587.50
13/08/2025	15:30:47.817	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	15:30:41.346	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	15:30:21.272	40		1 586.50
			40	1 586.50
			40	1 586.50
13/08/2025	15:30:13.871	21		1 586.00
			21	1 586.00
			21	1 586.00
13/08/2025	15:30:09.469	20		1 586.50
			20	1 586.50
			20	1 586.50
13/08/2025	15:30:09.300	40		1 586.50
			40	1 586.50
			40	1 586.50
13/08/2025	15:30:04.875	40		1 586.00
			40	1 586.00
			40	1 586.00
13/08/2025	15:30:04.623	4		1 586.00
			4	1 586.00
			4	1 586.00
13/08/2025	15:29:55.093	2		1 586.00
			2	1 586.00
			2	1 586.00
13/08/2025	15:29:52.046	30		1 587.00
			30	1 587.00
			30	1 587.00
13/08/2025	15:29:47.461	14		1 587.00
			14	1 587.00
			14	1 587.00
13/08/2025	15:29:20.393	2		1 586.50
			2	1 586.50
			2	1 586.50
13/08/2025	15:29:11.611	3		1 587.50
			3	1 587.50
			3	1 587.50
13/08/2025	15:29:08.802	2		1 587.50
			2	1 587.50
			2	1 587.50
13/08/2025	15:29:04.640	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	15:29:03.658	6		1 587.50
			6	1 587.50
			6	1 587.50
13/08/2025	15:28:45.938	18		1 587.00
			18	1 587.00
			18	1 587.00
13/08/2025	15:28:35.630	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	15:28:20.802	11		1 588.50
			1	1 588.50
			11	1 588.50
			10	1 588.50
13/08/2025	15:28:08.740	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	15:27:50.087	3		1 587.50
			3	1 587.50
			3	1 587.50
13/08/2025	15:27:49.629	4		1 588.00
			4	1 588.00
			4	1 588.00
13/08/2025	15:27:46.297	2		1 587.00
			1	1 587.00
			2	1 587.00
			1	1 587.00
13/08/2025	15:27:38.411	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	15:27:08.120	20		1 587.00
			20	1 587.00
			20	1 587.00
13/08/2025	15:27:02.472	10		1 587.00
			10	1 587.00
			10	1 587.00
13/08/2025	15:26:45.566	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	15:26:35.067	14		1 586.00
			14	1 586.00
			14	1 586.00
13/08/2025	15:26:20.959	6		1 586.50
			6	1 586.50
			6	1 586.50
13/08/2025	15:26:05.238	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	15:25:42.727	2		1 586.00
			2	1 586.00
			2	1 586.00
13/08/2025	15:25:39.907	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	15:25:38.161	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	15:25:25.192	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	15:25:12.709	6		1 587.00
			6	1 587.00
			6	1 587.00
13/08/2025	15:25:00.554	5		1 587.00
			5	1 587.00
			5	1 587.00
13/08/2025	15:24:57.370	20		1 587.00
			20	1 587.00
			20	1 587.00
13/08/2025	15:24:50.576	20		1 587.00
			20	1 587.00
			20	1 587.00
13/08/2025	15:24:47.289	18		1 586.50
			18	1 586.50
			18	1 586.50
13/08/2025	15:24:47.133	20		1 586.50
			20	1 586.50
			20	1 586.50
13/08/2025	15:24:46.953	72		1 586.50
			72	1 586.50
			40	1 586.50
			32	1 586.50
13/08/2025	15:24:41.657	40		1 586.50
			40	1 586.50
			40	1 586.50
13/08/2025	15:24:38.718	3		1 586.50
			3	1 586.50
			3	1 586.50
13/08/2025	15:24:33.049	3		1 586.50
			3	1 586.50
			3	1 586.50
13/08/2025	15:24:16.228	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	15:24:09.613	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	15:24:09.474	17		1 588.50
			1	1 588.50
			17	1 588.50
			16	1 588.50
13/08/2025	15:24:08.047	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	15:24:07.673	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	15:24:07.540	38		1 589.00
			38	1 589.00
			38	1 589.00
13/08/2025	15:24:07.365	40		1 589.00
			40	1 589.00
			40	1 589.00
13/08/2025	15:24:07.214	72		1 589.00
			40	1 589.00
			32	1 589.00
			72	1 589.00
13/08/2025	15:24:07.061	40		1 589.00
			40	1 589.00
			40	1 589.00
13/08/2025	15:24:06.904	72		1 589.00
			32	1 589.00
			72	1 589.00
			40	1 589.00
13/08/2025	15:23:56.466	40		1 589.00
			40	1 589.00
			40	1 589.00
13/08/2025	15:23:56.274	42		1 589.00
			40	1 589.00
			2	1 589.00
			42	1 589.00
13/08/2025	15:23:55.596	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	15:23:55.400	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	15:23:55.222	20		1 588.50
			20	1 588.50
			20	1 588.50
13/08/2025	15:23:55.031	56		1 588.50
			4	1 588.50
			20	1 588.50
			32	1 588.50
			56	1 588.50
13/08/2025	15:23:47.229	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	15:23:41.619	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	15:23:41.437	72		1 588.50
			40	1 588.50
			32	1 588.50
			72	1 588.50
13/08/2025	15:23:41.276	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	15:23:41.093	72		1 588.50
			32	1 588.50
			72	1 588.50
			40	1 588.50
13/08/2025	15:23:39.201	20		1 588.50
			20	1 588.50
			20	1 588.50
13/08/2025	15:23:34.078	40		1 588.00
			40	1 588.00
			40	1 588.00
13/08/2025	15:23:33.180	2		1 588.50
			2	1 588.50
			2	1 588.50
13/08/2025	15:23:32.675	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	15:23:30.111	40		1 588.00
			40	1 588.00
			40	1 588.00
13/08/2025	15:23:21.856	3		1 588.50
			3	1 588.50
			1	1 588.50
			2	1 588.50
13/08/2025	15:23:06.205	40		1 587.50
			40	1 587.50
			40	1 587.50
13/08/2025	15:22:57.864	2		1 588.00
			2	1 588.00
			2	1 588.00
13/08/2025	15:22:57.049	30		1 588.00
			30	1 588.00
			30	1 588.00
13/08/2025	15:22:56.842	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	15:22:52.413	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	15:22:29.853	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	15:22:15.416	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	15:22:14.679	3		1 586.00
			3	1 586.00
			3	1 586.00
13/08/2025	15:22:12.745	4		1 586.00
			4	1 586.00
			4	1 586.00
13/08/2025	15:22:12.665	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	15:21:46.154	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	15:21:23.117	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	15:21:13.200	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	15:21:06.652	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	15:20:57.110	3		1 583.00
			3	1 583.00
			3	1 583.00
13/08/2025	15:20:55.367	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	15:20:40.933	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	15:20:20.444	20		1 582.00
			20	1 582.00
			20	1 582.00
13/08/2025	15:20:15.100	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	15:19:55.068	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	15:19:34.324	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	15:19:27.982	2		1 583.00
			2	1 583.00
			2	1 583.00
13/08/2025	15:19:07.669	10		1 584.00
			10	1 584.00
			10	1 584.00
13/08/2025	15:19:05.984	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	15:19:00.348	4		1 583.50
			4	1 583.50
			4	1 583.50
13/08/2025	15:18:47.955	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	15:18:30.167	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	15:18:04.148	2		1 583.00
			2	1 583.00
			2	1 583.00
13/08/2025	15:18:00.387	3		1 583.50
			3	1 583.50
			3	1 583.50
13/08/2025	15:17:37.327	5		1 583.50
			5	1 583.50
			5	1 583.50
13/08/2025	15:17:35.512	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	15:17:31.191	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	15:17:09.675	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	15:16:57.776	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	15:16:53.737	25		1 584.00
			25	1 584.00
			25	1 584.00
13/08/2025	15:16:52.064	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	15:16:49.119	3		1 581.50
			3	1 581.50
			3	1 581.50
13/08/2025	15:16:35.932	12		1 581.50
			12	1 581.50
			12	1 581.50
13/08/2025	15:16:35.499	25		1 582.00
			25	1 582.00
			25	1 582.00
13/08/2025	15:16:34.026	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	15:16:19.446	11		1 582.00
			11	1 582.00
			11	1 582.00
13/08/2025	15:16:17.917	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	15:16:14.801	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	15:16:08.257	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	15:15:58.535	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	15:15:53.111	10		1 582.50
			10	1 582.50
			10	1 582.50
13/08/2025	15:15:44.010	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	15:15:25.874	3		1 582.50
			3	1 582.50
			3	1 582.50
13/08/2025	15:15:16.432	3		1 583.50
			3	1 583.50
			3	1 583.50
13/08/2025	15:15:12.200	4		1 583.50
			4	1 583.50
			4	1 583.50
13/08/2025	15:15:07.249	10		1 583.00
			10	1 583.00
			10	1 583.00
13/08/2025	15:14:30.516	3		1 582.00
			2	1 582.00
			1	1 582.00
			3	1 582.00
13/08/2025	15:14:12.174	10		1 582.50
			10	1 582.50
			10	1 582.50
13/08/2025	15:14:09.024	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	15:14:01.016	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	15:13:49.379	6		1 582.50
			6	1 582.50
			6	1 582.50
13/08/2025	15:13:20.696	8		1 583.00
			8	1 583.00
			8	1 583.00
13/08/2025	15:13:02.588	10		1 583.00
			10	1 583.00
			10	1 583.00
13/08/2025	15:12:56.671	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	15:12:56.231	2		1 583.00
			2	1 583.00
			2	1 583.00
13/08/2025	15:12:52.413	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	15:12:52.293	3		1 583.00
			3	1 583.00
			3	1 583.00
13/08/2025	15:12:40.184	5		1 582.50
			5	1 582.50
			5	1 582.50
13/08/2025	15:12:37.043	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	15:12:22.543	10		1 582.00
			10	1 582.00
			10	1 582.00
13/08/2025	15:12:22.415	2		1 581.50
			2	1 581.50
			2	1 581.50
13/08/2025	15:12:05.838	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	15:12:05.034	2		1 582.50
			2	1 582.50
			2	1 582.50
13/08/2025	15:12:02.518	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	15:11:51.588	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	15:11:48.734	3		1 582.00
			3	1 582.00
			3	1 582.00
13/08/2025	15:11:42.804	2		1 581.00
			2	1 581.00
			2	1 581.00
13/08/2025	15:11:39.373	3		1 581.50
			3	1 581.50
			3	1 581.50
13/08/2025	15:11:26.863	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	15:11:26.793	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	15:11:26.492	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	15:11:18.643	2		1 580.50
			2	1 580.50
			2	1 580.50
13/08/2025	15:11:04.059	1		1 580.50
			1	1 580.50
			1	1 580.50
13/08/2025	15:10:46.090	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	15:10:20.268	42		1 581.00
			29	1 581.00
			42	1 581.00
			13	1 581.00
13/08/2025	15:10:15.589	7		1 581.00
			7	1 581.00
			7	1 581.00
13/08/2025	15:10:14.138	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	15:09:57.556	16		1 581.00
			6	1 581.00
			10	1 581.00
			1	1 581.00
			15	1 581.00
13/08/2025	15:09:57.453	10		1 581.50
			10	1 581.50
			10	1 581.50
13/08/2025	15:09:46.231	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	15:09:44.368	5		1 584.00
			5	1 584.00
			5	1 584.00
13/08/2025	15:09:43.258	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	15:09:41.700	40		1 585.00
			10	1 585.00
			30	1 585.00
			40	1 585.00
13/08/2025	15:09:33.051	40		1 583.50
			40	1 583.50
			40	1 583.50
13/08/2025	15:09:32.949	40		1 583.50
			40	1 583.50
			40	1 583.50
13/08/2025	15:09:31.375	8		1 583.00
			8	1 583.00
			8	1 583.00
13/08/2025	15:09:31.177	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	15:09:23.934	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	15:09:16.250	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	15:09:14.768	18		1 583.50
			18	1 583.50
			18	1 583.50
13/08/2025	15:09:14.654	6		1 584.00
			6	1 584.00
			6	1 584.00
13/08/2025	15:09:06.025	2		1 585.00
			2	1 585.00
			2	1 585.00
13/08/2025	15:08:48.715	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	15:08:40.396	2		1 584.50
			2	1 584.50
			2	1 584.50
13/08/2025	15:08:25.344	75		1 585.00
			30	1 585.00
			25	1 585.00
			75	1 585.00
			20	1 585.00
13/08/2025	15:08:22.584	2		1 584.50
			1	1 584.50
			1	1 584.50
			2	1 584.50
13/08/2025	15:08:16.515	13		1 585.00
			6	1 585.00
			13	1 585.00
			1	1 585.00
			2	1 585.00
			4	1 585.00
13/08/2025	15:08:16.375	25		1 585.00
			1	1 585.00
			10	1 585.00
			1	1 585.00
			2	1 585.00
			3	1 585.00
			25	1 585.00
			4	1 585.00
			1	1 585.00
			3	1 585.00
13/08/2025	15:07:58.627	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	15:07:57.152	20		1 585.50
			20	1 585.50
			20	1 585.50
13/08/2025	15:07:56.993	40		1 585.50
			40	1 585.50
			40	1 585.50
13/08/2025	15:07:53.686	40		1 585.50
			40	1 585.50
			40	1 585.50
13/08/2025	15:07:41.662	5		1 585.50
			5	1 585.50
			5	1 585.50
13/08/2025	15:07:26.762	2		1 586.00
			2	1 586.00
			2	1 586.00
13/08/2025	15:07:26.580	6		1 586.00
			6	1 586.00
			6	1 586.00
13/08/2025	15:07:17.775	10		1 586.00
			10	1 586.00
			10	1 586.00
13/08/2025	15:07:14.439	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	15:07:13.639	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	15:07:12.377	10		1 586.00
			10	1 586.00
			10	1 586.00
13/08/2025	15:07:11.023	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	15:07:06.962	3		1 586.00
			3	1 586.00
			3	1 586.00
13/08/2025	15:06:53.226	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	15:06:52.408	4		1 587.00
			4	1 587.00
			4	1 587.00
13/08/2025	15:06:45.164	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	15:06:37.481	6		1 587.00
			6	1 587.00
			6	1 587.00
13/08/2025	15:06:33.289	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	15:06:20.875	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	15:06:04.905	32		1 588.00
			15	1 588.00
			16	1 588.00
			1	1 588.00
			32	1 588.00
13/08/2025	15:06:04.707	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	15:06:04.362	10		1 588.00
			10	1 588.00
			10	1 588.00
13/08/2025	15:05:57.782	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	15:05:54.690	5		1 588.50
			5	1 588.50
			5	1 588.50
13/08/2025	15:05:32.191	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:05:18.829	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:05:18.633	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	15:05:15.914	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:05:09.233	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	15:05:02.639	10		1 589.50
			10	1 589.50
			10	1 589.50
13/08/2025	15:04:55.393	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:04:16.149	9		1 589.00
			9	1 589.00
			9	1 589.00
13/08/2025	15:03:42.483	2		1 590.00
			2	1 590.00
			2	1 590.00
13/08/2025	15:03:40.446	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:03:14.891	10		1 589.50
			10	1 589.50
			10	1 589.50
13/08/2025	15:02:47.982	3		1 589.00
			3	1 589.00
			3	1 589.00
13/08/2025	15:02:39.087	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	15:02:31.808	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:02:30.587	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:02:28.610	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:02:17.391	3		1 590.00
			3	1 590.00
			3	1 590.00
13/08/2025	15:01:57.029	5		1 589.00
			5	1 589.00
			5	1 589.00
13/08/2025	15:01:47.615	10		1 589.00
			10	1 589.00
			10	1 589.00
13/08/2025	15:01:41.708	20		1 589.00
			20	1 589.00
			20	1 589.00
13/08/2025	15:01:25.832	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:01:14.766	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:01:12.249	3		1 590.00
			3	1 590.00
			3	1 590.00
13/08/2025	15:01:11.759	19		1 589.50
			19	1 589.50
			19	1 589.50
13/08/2025	15:01:11.619	20		1 589.50
			20	1 589.50
			20	1 589.50
13/08/2025	15:01:11.432	20		1 589.50
			20	1 589.50
			20	1 589.50
13/08/2025	15:01:11.158	20		1 589.50
			20	1 589.50
			20	1 589.50
13/08/2025	15:01:09.299	20		1 589.50
			20	1 589.50
			20	1 589.50
13/08/2025	15:01:00.693	11		1 590.50
			11	1 590.50
			11	1 590.50
13/08/2025	15:01:00.448	40		1 590.50
			9	1 590.50
			31	1 590.50
			40	1 590.50
13/08/2025	15:00:52.414	40		1 590.00
			40	1 590.00
			40	1 590.00
13/08/2025	15:00:37.734	2		1 589.00
			2	1 589.00
			2	1 589.00
13/08/2025	15:00:33.806	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	15:00:08.843	75		1 589.00
			5	1 589.00
			10	1 589.00
			10	1 589.00
			12	1 589.00
			1	1 589.00
			6	1 589.00
			10	1 589.00
			2	1 589.00
			30	1 589.00
			1	1 589.00
			3	1 589.00
			2	1 589.00
			52	1 589.00
			1	1 589.00
			1	1 589.00
			1	1 589.00
			1	1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	15:00:08.504	111		1 589.00
			10	1 589.00
			2	1 589.00
			20	1 589.00
			1	1 589.00
			3	1 589.00
			20	1 589.00
			2	1 589.00
			10	1 589.00
			15	1 589.00
			3	1 589.00
			19	1 589.00
			2	1 589.00
			3	1 589.00
			2	1 589.00
			6	1 589.00
			100	1 589.00
			4	1 589.00
13/08/2025	14:58:38.804	93		1 593.00
			93	1 593.00
			93	1 593.00
13/08/2025	14:58:37.243	10		1 593.50
			10	1 593.50
			10	1 593.50
13/08/2025	14:58:20.889	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	14:57:52.617	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:57:27.543	10		1 593.50
			10	1 593.50
			10	1 593.50
13/08/2025	14:57:14.384	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	14:57:02.366	4		1 594.50
			4	1 594.50
			3	1 594.50
			1	1 594.50
13/08/2025	14:56:30.351	100		1 593.50
			100	1 593.50
			100	1 593.50
13/08/2025	14:56:26.662	8		1 594.50
			8	1 594.50
			8	1 594.50
13/08/2025	14:56:19.416	3		1 594.00
			3	1 594.00
			3	1 594.00
13/08/2025	14:56:01.600	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:55:38.338	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	14:55:38.255	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	14:55:07.430	80		1 595.00
			80	1 595.00
			80	1 595.00
13/08/2025	14:55:06.104	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	14:54:51.040	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	14:54:47.450	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	14:54:23.556	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	14:54:19.072	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:54:18.626	9		1 594.00
			4	1 594.00
			9	1 594.00
			5	1 594.00
13/08/2025	14:54:18.573	3		1 594.00
			3	1 594.00
			3	1 594.00
13/08/2025	14:53:56.766	4		1 595.50
			4	1 595.50
			4	1 595.50
13/08/2025	14:53:52.710	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	14:53:44.623	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	14:53:42.653	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	14:53:11.969	16		1 595.00
			16	1 595.00
			16	1 595.00
13/08/2025	14:52:48.234	20		1 595.50
			20	1 595.50
			20	1 595.50
13/08/2025	14:52:38.912	2		1 595.50
			1	1 595.50
			1	1 595.50
			2	1 595.50
13/08/2025	14:52:13.294	100		1 595.00
			100	1 595.00
			100	1 595.00
13/08/2025	14:52:09.357	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	14:52:08.150	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	14:52:05.533	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	14:51:58.652	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	14:51:44.374	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	14:51:28.026	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	14:51:13.610	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	14:50:58.303	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:50:49.955	3		1 594.00
			3	1 594.00
			3	1 594.00
13/08/2025	14:50:15.405	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	14:50:15.330	25		1 593.50
			25	1 593.50
			25	1 593.50
13/08/2025	14:50:03.121	65		1 593.00
			65	1 593.00
			65	1 593.00
13/08/2025	14:49:51.721	1		1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	14:49:45.660	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	14:49:44.966	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	14:49:42.980	10		1 592.00
			10	1 592.00
			10	1 592.00
13/08/2025	14:49:35.351	40		1 591.50
			40	1 591.50
			40	1 591.50
13/08/2025	14:49:35.222	16		1 592.00
			9	1 592.00
			7	1 592.00
			16	1 592.00
13/08/2025	14:49:24.080	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	14:49:19.847	16		1 592.50
			16	1 592.50
			16	1 592.50
13/08/2025	14:49:16.352	9		1 594.00
			1	1 594.00
			1	1 594.00
			3	1 594.00
			3	1 594.00
			4	1 594.00
			6	1 594.00
13/08/2025	14:48:55.442	10		1 593.00
			10	1 593.00
			10	1 593.00
13/08/2025	14:48:55.264	100		1 593.00
			100	1 593.00
			2	1 593.00
			98	1 593.00
13/08/2025	14:48:55.155	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	14:48:39.954	2		1 594.00
			2	1 594.00
			2	1 594.00
13/08/2025	14:47:48.535	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	14:47:46.929	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:47:45.278	30		1 595.00
			30	1 595.00
			30	1 595.00
13/08/2025	14:47:32.431	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	14:47:20.460	3		1 593.50
			3	1 593.50
			3	1 593.50
13/08/2025	14:47:09.352	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	14:47:00.633	1		1 594.50
			1	1 594.50
			1	1 594.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 592.00
Ask: 1 593.00
Volume: 42 268
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 15:33:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice