Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1123

1600

31,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:54:54,801	30		31,47
			30	31,47
			30	31,47
12.05.2025	12:54:54,717	446		31,46
			300	31,46
			116	31,46
			446	31,46
			30	31,46
12.05.2025	12:54:52,764	45		31,48
			45	31,48
			45	31,48
12.05.2025	12:54:42,292	380		31,49
			380	31,49
			380	31,49
12.05.2025	12:54:39,989	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:54:39,185	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:54:38,481	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:54:37,676	100		31,49
			100	31,49
			100	31,49
12.05.2025	12:54:35,277	156		31,49
			156	31,49
			156	31,49
12.05.2025	12:54:09,328	2 500		31,49
			2 500	31,49
			2 500	31,49
12.05.2025	12:53:53,996	100		31,50
			100	31,50
			100	31,50
12.05.2025	12:53:16,828	249		31,50
			88	31,50
			249	31,50
			94	31,50
			22	31,50
			10	31,50
			35	31,50
12.05.2025	12:53:15,312	1 500		31,50
			1 500	31,50
			1 000	31,50
			500	31,50
12.05.2025	12:53:06,942	1		31,51
			1	31,51
			1	31,51
12.05.2025	12:53:05,860	2 546		31,50
			20	31,50
			482	31,50
			1 000	31,50
			1 546	31,50
			50	31,50
			33	31,50
			32	31,50
			250	31,50
			7	31,50
			190	31,50
			200	31,50
			300	31,50
			8	31,50
			30	31,50
			300	31,50
			50	31,50
			100	31,50
			70	31,50
			34	31,50
			360	31,50
			30	31,50
12.05.2025	12:53:00,550	1 000		31,50
			1 000	31,50
			1 000	31,50
12.05.2025	12:52:44,181	1 000		31,50
			1 000	31,50
			1 000	31,50
12.05.2025	12:52:40,043	150		31,51
			150	31,51
			150	31,51
12.05.2025	12:52:33,519	100		31,51
			100	31,51
			100	31,51
12.05.2025	12:52:17,537	10		31,51
			10	31,51
			10	31,51
12.05.2025	12:52:12,247	30		31,50
			30	31,50
			30	31,50
12.05.2025	12:51:42,237	340		31,50
			340	31,50
			150	31,50
			100	31,50
			90	31,50
12.05.2025	12:51:42,196	500		31,50
			100	31,50
			300	31,50
			500	31,50
			60	31,50
			40	31,50
12.05.2025	12:51:33,526	683		31,51
			318	31,51
			300	31,51
			65	31,51
			683	31,51
12.05.2025	12:51:32,706	50		31,51
			50	31,51
			50	31,51
12.05.2025	12:51:32,182	317		31,52
			317	31,52
			317	31,52
12.05.2025	12:51:14,559	1 000		31,56
			1 000	31,56
			1 000	31,56
12.05.2025	12:51:11,745	1 000		31,56
			1 000	31,56
			1 000	31,56
12.05.2025	12:50:40,819	75		31,56
			75	31,56
			75	31,56
12.05.2025	12:50:08,304	12		31,56
			12	31,56
			12	31,56
12.05.2025	12:49:57,741	16		31,55
			16	31,55
			16	31,55
12.05.2025	12:49:20,302	1		31,58
			1	31,58
			1	31,58
12.05.2025	12:48:38,112	310		31,54
			300	31,54
			10	31,54
			310	31,54
12.05.2025	12:48:38,060	67		31,55
			50	31,55
			67	31,55
			17	31,55
12.05.2025	12:48:25,050	1		31,56
			1	31,56
			1	31,56
12.05.2025	12:48:05,885	120		31,56
			120	31,56
			120	31,56
12.05.2025	12:48:05,432	100		31,56
			100	31,56
			100	31,56
12.05.2025	12:48:05,369	35		31,56
			35	31,56
			35	31,56
12.05.2025	12:47:52,150	10		31,59
			10	31,59
			10	31,59
12.05.2025	12:47:51,023	34		31,58
			34	31,58
			34	31,58
12.05.2025	12:47:50,357	50		31,59
			50	31,59
			50	31,59
12.05.2025	12:47:16,923	31		31,61
			31	31,61
			31	31,61
12.05.2025	12:47:11,373	3		31,62
			3	31,62
			3	31,62
12.05.2025	12:47:06,022	1 000		31,60
			1 000	31,60
			1 000	31,60
12.05.2025	12:46:45,953	1 299		31,60
			100	31,60
			10	31,60
			1	31,60
			1 000	31,60
			1 299	31,60
			158	31,60
			30	31,60
12.05.2025	12:46:45,450	100		31,61
			100	31,61
			100	31,61
12.05.2025	12:46:18,228	15		31,63
			15	31,63
			15	31,63
12.05.2025	12:46:07,247	85		31,62
			85	31,62
			85	31,62
12.05.2025	12:45:39,919	2		31,62
			2	31,62
			2	31,62
12.05.2025	12:45:34,579	100		31,61
			100	31,61
			100	31,61
12.05.2025	12:45:10,134	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:45:09,429	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:45:01,043	50		31,61
			50	31,61
			50	31,61
12.05.2025	12:45:01,003	100		31,61
			100	31,61
			100	31,61
12.05.2025	12:44:47,293	150		31,63
			150	31,63
			150	31,63
12.05.2025	12:44:34,403	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:44:31,759	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:44:23,186	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:22,387	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:21,578	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:20,773	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:19,969	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:44:01,977	71		31,62
			71	31,62
			71	31,62
12.05.2025	12:43:48,709	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:43:37,550	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:43:19,209	1		31,65
			1	31,65
			1	31,65
12.05.2025	12:42:48,920	8		31,64
			8	31,64
			8	31,64
12.05.2025	12:42:23,671	71		31,63
			71	31,63
			71	31,63
12.05.2025	12:42:21,044	3		31,63
			3	31,63
			3	31,63
12.05.2025	12:42:01,339	1 300		31,63
			1 300	31,63
			1 300	31,63
12.05.2025	12:41:55,788	1		31,63
			1	31,63
			1	31,63
12.05.2025	12:41:53,162	3		31,63
			3	31,63
			3	31,63
12.05.2025	12:41:44,381	100		31,62
			100	31,62
			100	31,62
12.05.2025	12:41:40,617	1		31,62
			1	31,62
			1	31,62
12.05.2025	12:41:18,811	39		31,62
			39	31,62
			39	31,62
12.05.2025	12:40:53,991	22		31,63
			22	31,63
			22	31,63
12.05.2025	12:40:44,533	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:40:37,900	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:40:37,194	100		31,63
			100	31,63
			100	31,63
12.05.2025	12:40:19,504	100		31,65
			100	31,65
			100	31,65
12.05.2025	12:40:19,404	1 000		31,65
			1 000	31,65
			1 000	31,65
12.05.2025	12:40:17,485	35		31,65
			35	31,65
			35	31,65
12.05.2025	12:40:17,371	645		31,65
			645	31,65
			645	31,65
12.05.2025	12:40:09,187	350		31,66
			350	31,66
			350	31,66
12.05.2025	12:39:52,519	100		31,66
			100	31,66
			100	31,66
12.05.2025	12:39:33,493	40		31,67
			40	31,67
			40	31,67
12.05.2025	12:38:47,253	99		31,67
			99	31,67
			99	31,67
12.05.2025	12:38:42,342	100		31,67
			100	31,67
			100	31,67
12.05.2025	12:38:05,050	16		31,67
			16	31,67
			16	31,67
12.05.2025	12:37:53,787	1		31,67
			1	31,67
			1	31,67
12.05.2025	12:37:41,864	100		31,67
			100	31,67
			100	31,67
12.05.2025	12:37:15,664	150		31,67
			75	31,67
			150	31,67
			75	31,67
12.05.2025	12:35:59,550	100		31,68
			100	31,68
			100	31,68
12.05.2025	12:35:54,406	250		31,68
			250	31,68
			250	31,68
12.05.2025	12:35:47,954	79		31,67
			79	31,67
			79	31,67
12.05.2025	12:35:26,283	2 150		31,68
			2 150	31,68
			1 200	31,68
			950	31,68
12.05.2025	12:34:26,825	100		31,71
			100	31,71
			100	31,71
12.05.2025	12:32:37,419	71		31,70
			71	31,70
			71	31,70
12.05.2025	12:32:36,931	33		31,70
			33	31,70
			33	31,70
12.05.2025	12:32:30,340	10		31,71
			10	31,71
			10	31,71
12.05.2025	12:32:29,096	1 500		31,70
			1 500	31,70
			1 500	31,70
12.05.2025	12:32:28,394	1		31,70
			1	31,70
			1	31,70
12.05.2025	12:32:27,375	393		31,70
			74	31,70
			319	31,70
			393	31,70
12.05.2025	12:32:25,685	1 000		31,70
			1 000	31,70
			1 000	31,70
12.05.2025	12:32:03,467	1 000		31,70
			1 000	31,70
			1 000	31,70
12.05.2025	12:31:40,946	296		31,70
			296	31,70
			296	31,70
12.05.2025	12:30:31,014	1 546		31,70
			1 546	31,70
			1 546	31,70
12.05.2025	12:30:17,061	1 000		31,70
			1 000	31,70
			1 000	31,70
12.05.2025	12:29:16,885	7		31,71
			7	31,71
			7	31,71
12.05.2025	12:28:47,714	63		31,72
			63	31,72
			63	31,72
12.05.2025	12:28:46,722	146		31,72
			146	31,72
			146	31,72
12.05.2025	12:27:53,983	10		31,71
			10	31,71
			10	31,71
12.05.2025	12:27:53,549	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:27:52,744	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:27:48,220	100		31,71
			100	31,71
			100	31,71
12.05.2025	12:27:47,086	100		31,70
			100	31,70
			100	31,70
12.05.2025	12:27:19,996	1 650		31,71
			1 650	31,71
			1 650	31,71
12.05.2025	12:27:04,813	200		31,73
			200	31,73
			200	31,73
12.05.2025	12:27:04,755	265		31,74
			250	31,74
			15	31,74
			265	31,74
12.05.2025	12:26:23,701	1 000		31,73
			1 000	31,73
			1 000	31,73
12.05.2025	12:26:16,269	2		31,72
			2	31,72
			2	31,72
12.05.2025	12:26:15,465	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:25:16,267	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:25:07,423	100		31,72
			100	31,72
			100	31,72
12.05.2025	12:24:19,237	630		31,71
			630	31,71
			630	31,71
12.05.2025	12:24:01,540	1		31,71
			1	31,71
			1	31,71
12.05.2025	12:23:47,186	4 046		31,70
			4 046	31,70
			1 546	31,70
			2 500	31,70
12.05.2025	12:23:43,107	2 500		31,70
			1	31,70
			91	31,70
			400	31,70
			50	31,70
			20	31,70
			2 500	31,70
			1 938	31,70
12.05.2025	12:21:35,758	1 500		31,78
			1 500	31,78
			1 500	31,78
12.05.2025	12:21:29,449	28		31,78
			28	31,78
			28	31,78
12.05.2025	12:21:20,814	50		31,78
			9	31,78
			50	31,78
			41	31,78
12.05.2025	12:20:55,593	25		31,80
			25	31,80
			25	31,80
12.05.2025	12:20:44,939	1		31,81
			1	31,81
			1	31,81
12.05.2025	12:20:33,347	10		31,82
			10	31,82
			10	31,82
12.05.2025	12:19:58,196	80		31,81
			80	31,81
			80	31,81
12.05.2025	12:19:19,702	3		31,80
			3	31,80
			3	31,80
12.05.2025	12:19:16,001	170		31,79
			170	31,79
			170	31,79
12.05.2025	12:18:38,850	23		31,80
			23	31,80
			23	31,80
12.05.2025	12:18:19,600	2		31,80
			2	31,80
			2	31,80
12.05.2025	12:18:14,571	100		31,80
			100	31,80
			100	31,80
12.05.2025	12:17:32,678	300		31,79
			300	31,79
			300	31,79
12.05.2025	12:16:55,170	1 000		31,79
			1 000	31,79
			1 000	31,79
12.05.2025	12:16:54,065	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:16:53,262	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:16:52,454	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:16:22,616	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:16:13,912	300		31,80
			300	31,80
			300	31,80
12.05.2025	12:15:43,829	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:15:26,191	12		31,79
			12	31,79
			12	31,79
12.05.2025	12:15:23,935	100		31,78
			100	31,78
			100	31,78
12.05.2025	12:15:01,235	200		31,81
			200	31,81
			200	31,81
12.05.2025	12:14:48,881	67		31,80
			67	31,80
			67	31,80
12.05.2025	12:14:32,265	100		31,80
			100	31,80
			100	31,80
12.05.2025	12:14:29,813	100		31,81
			100	31,81
			100	31,81
12.05.2025	12:14:22,377	8		31,81
			8	31,81
			8	31,81
12.05.2025	12:13:28,566	100		31,78
			100	31,78
			100	31,78
12.05.2025	12:13:27,816	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:13:25,849	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:13:18,977	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:12:06,238	400		31,79
			400	31,79
			127	31,79
			273	31,79
12.05.2025	12:11:26,684	5		31,79
			5	31,79
			5	31,79
12.05.2025	12:10:12,390	14		31,79
			14	31,79
			14	31,79
12.05.2025	12:10:02,345	694		31,79
			694	31,79
			694	31,79
12.05.2025	12:09:59,607	112		31,79
			112	31,79
			112	31,79
12.05.2025	12:09:48,483	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:09:47,377	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:09:46,728	4		31,80
			4	31,80
			4	31,80
12.05.2025	12:09:35,818	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:08:53,495	2		31,80
			2	31,80
			2	31,80
12.05.2025	12:08:53,000	100		31,80
			100	31,80
			100	31,80
12.05.2025	12:07:26,073	100		31,80
			100	31,80
			100	31,80
12.05.2025	12:07:20,507	14		31,79
			14	31,79
			14	31,79
12.05.2025	12:07:10,747	100		31,79
			100	31,79
			100	31,79
12.05.2025	12:06:54,846	200		31,79
			200	31,79
			200	31,79
12.05.2025	12:06:49,562	267		31,80
			267	31,80
			267	31,80
12.05.2025	12:06:46,302	2 500		31,80
			2 500	31,80
			2 500	31,80
12.05.2025	12:06:06,198	2 500		31,79
			2 500	31,79
			2 500	31,79
12.05.2025	12:05:54,969	100		31,78
			100	31,78
			100	31,78
12.05.2025	12:05:42,864	32		31,77
			32	31,77
			32	31,77
12.05.2025	12:05:41,358	1		31,79
			1	31,79
			1	31,79
12.05.2025	12:05:35,345	320		31,78
			320	31,78
			320	31,78
12.05.2025	12:05:08,988	2		31,78
			2	31,78
			2	31,78
12.05.2025	12:04:08,676	22		31,77
			22	31,77
			22	31,77
12.05.2025	12:03:28,749	100		31,77
			100	31,77
			100	31,77
12.05.2025	12:03:22,598	6		31,76
			6	31,76
			6	31,76
12.05.2025	12:03:15,850	100		31,74
			100	31,74
			100	31,74
12.05.2025	12:02:52,446	100		31,75
			100	31,75
			100	31,75
12.05.2025	12:02:51,341	100		31,75
			100	31,75
			100	31,75
12.05.2025	12:02:50,637	100		31,75
			100	31,75
			100	31,75
12.05.2025	12:02:50,082	4		31,76
			4	31,76
			4	31,76
12.05.2025	12:02:49,936	100		31,75
			100	31,75
			100	31,75
12.05.2025	12:02:45,337	786		31,75
			786	31,75
			786	31,75
12.05.2025	12:02:06,820	100		31,74
			100	31,74
			100	31,74
12.05.2025	12:02:01,812	100		31,74
			100	31,74
			100	31,74
12.05.2025	12:01:51,246	100		31,76
			100	31,76
			100	31,76
12.05.2025	12:01:16,863	100		31,78
			100	31,78
			100	31,78
12.05.2025	12:01:16,391	151		31,79
			151	31,79
			151	31,79
12.05.2025	12:00:55,740	100		31,77
			100	31,77
			100	31,77
12.05.2025	12:00:38,550	2		31,77
			2	31,77
			2	31,77
12.05.2025	12:00:20,587	170		31,75
			170	31,75
			170	31,75
12.05.2025	11:59:25,414	200		31,73
			200	31,73
			200	31,73
12.05.2025	11:58:47,929	107		31,70
			107	31,70
			107	31,70
12.05.2025	11:57:55,057	100		31,73
			100	31,73
			100	31,73
12.05.2025	11:57:46,251	500		31,74
			500	31,74
			500	31,74
12.05.2025	11:57:30,853	1 000		31,71
			1 000	31,71
			1 000	31,71
12.05.2025	11:57:24,803	100		31,72
			100	31,72
			100	31,72
12.05.2025	11:56:58,633	1 415		31,70
			1 415	31,70
			1 415	31,70
12.05.2025	11:56:46,733	100		31,70
			100	31,70
			100	31,70
12.05.2025	11:56:38,400	750		31,71
			750	31,71
			750	31,71
12.05.2025	11:56:28,940	100		31,69
			100	31,69
			100	31,69
12.05.2025	11:55:18,667	25		31,68
			25	31,68
			25	31,68
12.05.2025	11:55:13,026	945		31,69
			945	31,69
			945	31,69
12.05.2025	11:54:59,565	15		31,69
			15	31,69
			15	31,69
12.05.2025	11:54:45,029	77		31,66
			77	31,66
			77	31,66
12.05.2025	11:54:32,477	2		31,66
			2	31,66
			2	31,66
12.05.2025	11:54:31,425	17		31,67
			17	31,67
			17	31,67
12.05.2025	11:54:24,010	100		31,66
			100	31,66
			100	31,66
12.05.2025	11:53:57,537	200		31,65
			200	31,65
			200	31,65
12.05.2025	11:53:55,377	300		31,65
			300	31,65
			300	31,65
12.05.2025	11:53:28,878	100		31,65
			100	31,65
			100	31,65
12.05.2025	11:53:08,957	300		31,64
			300	31,64
			300	31,64
12.05.2025	11:53:01,658	10		31,64
			10	31,64
			10	31,64
12.05.2025	11:53:01,181	75		31,64
			75	31,64
			75	31,64
12.05.2025	11:52:27,634	100		31,63
			100	31,63
			100	31,63
12.05.2025	11:52:26,527	100		31,63
			100	31,63
			100	31,63
12.05.2025	11:52:26,274	80		31,64
			80	31,64
			80	31,64
12.05.2025	11:52:12,052	100		31,64
			100	31,64
			100	31,64
12.05.2025	11:52:06,426	2		31,65
			2	31,65
			2	31,65
12.05.2025	11:52:04,918	248		31,64
			248	31,64
			248	31,64
12.05.2025	11:51:59,993	100		31,64
			100	31,64
			100	31,64
12.05.2025	11:51:03,919	6		31,63
			6	31,63
			6	31,63
12.05.2025	11:50:47,228	63		31,62
			63	31,62
			63	31,62
12.05.2025	11:50:17,726	4		31,63
			4	31,63
			4	31,63
12.05.2025	11:50:03,730	2		31,66
			2	31,66
			2	31,66
12.05.2025	11:49:45,271	1		31,64
			1	31,64
			1	31,64
12.05.2025	11:49:41,389	2		31,64
			2	31,64
			2	31,64
12.05.2025	11:49:38,985	50		31,64
			50	31,64
			50	31,64
12.05.2025	11:49:36,389	30		31,63
			30	31,63
			30	31,63
12.05.2025	11:49:36,325	65		31,63
			65	31,63
			65	31,63
12.05.2025	11:49:36,217	160		31,64
			160	31,64
			160	31,64
12.05.2025	11:49:25,501	35		31,65
			35	31,65
			35	31,65
12.05.2025	11:49:04,312	13		31,65
			13	31,65
			13	31,65
12.05.2025	11:48:43,716	2		31,67
			2	31,67
			2	31,67
12.05.2025	11:48:36,454	1 000		31,69
			850	31,69
			150	31,69
			1 000	31,69
12.05.2025	11:48:00,133	2 000		31,70
			2 000	31,70
			2 000	31,70
12.05.2025	11:47:59,718	133		31,70
			50	31,70
			83	31,70
			133	31,70
12.05.2025	11:46:56,201	300		31,76
			300	31,76
			300	31,76
12.05.2025	11:46:56,115	750		31,77
			750	31,77
			750	31,77
12.05.2025	11:46:06,521	35		31,78
			35	31,78
			35	31,78
12.05.2025	11:45:56,917	350		31,79
			350	31,79
			350	31,79
12.05.2025	11:45:30,177	7		31,79
			7	31,79
			7	31,79
12.05.2025	11:44:48,971	96		31,79
			96	31,79
			96	31,79
12.05.2025	11:44:41,956	300		31,79
			300	31,79
			300	31,79
12.05.2025	11:44:28,200	150		31,82
			150	31,82
			150	31,82
12.05.2025	11:44:09,964	100		31,82
			100	31,82
			100	31,82
12.05.2025	11:43:39,197	50		31,81
			50	31,81
			50	31,81
12.05.2025	11:42:42,919	80		31,82
			80	31,82
			80	31,82
12.05.2025	11:41:52,881	100		31,85
			100	31,85
			100	31,85
12.05.2025	11:41:19,686	231		31,84
			231	31,84
			231	31,84
12.05.2025	11:40:36,011	25		31,86
			25	31,86
			25	31,86
12.05.2025	11:40:20,290	360		31,84
			360	31,84
			360	31,84
12.05.2025	11:40:16,900	1		31,84
			1	31,84
			1	31,84
12.05.2025	11:39:37,180	61		31,82
			61	31,82
			61	31,82
12.05.2025	11:38:50,174	100		31,83
			100	31,83
			100	31,83
12.05.2025	11:38:25,669	300		31,83
			300	31,83
			300	31,83
12.05.2025	11:37:41,594	108		31,84
			108	31,84
			105	31,84
			3	31,84
12.05.2025	11:37:00,641	2 500		31,83
			2 500	31,83
			2 500	31,83
12.05.2025	11:36:34,733	20		31,84
			20	31,84
			20	31,84
12.05.2025	11:36:24,858	1 908		31,83
			1 908	31,83
			1 908	31,83
12.05.2025	11:35:51,263	100		31,82
			100	31,82
			100	31,82
12.05.2025	11:35:45,161	163		31,83
			163	31,83
			163	31,83
12.05.2025	11:35:27,346	100		31,85
			100	31,85
			100	31,85
12.05.2025	11:35:19,632	50		31,83
			50	31,83
			50	31,83
12.05.2025	11:34:45,876	257		31,83
			257	31,83
			257	31,83
12.05.2025	11:34:39,783	60		31,84
			60	31,84
			60	31,84
12.05.2025	11:34:28,336	200		31,84
			200	31,84
			200	31,84
12.05.2025	11:34:13,724	4		31,84
			4	31,84
			4	31,84
12.05.2025	11:33:59,750	2 500		31,83
			2 500	31,83
			2 500	31,83
12.05.2025	11:33:56,738	60		31,83
			60	31,83
			60	31,83
12.05.2025	11:33:51,207	60		31,83
			60	31,83
			60	31,83
12.05.2025	11:33:34,558	10		31,83
			10	31,83
			10	31,83
12.05.2025	11:33:32,559	2 000		31,82
			2 000	31,82
			2 000	31,82
12.05.2025	11:32:56,808	186		31,81
			186	31,81
			186	31,81
12.05.2025	11:32:10,422	3		31,82
			3	31,82
			3	31,82
12.05.2025	11:31:09,181	15		31,78
			15	31,78
			15	31,78
12.05.2025	11:30:44,285	2 500		31,78
			2 500	31,78
			2 500	31,78
12.05.2025	11:30:36,175	2 500		31,77
			2 500	31,77
			2 500	31,77
12.05.2025	11:30:33,907	2 500		31,77
			2 500	31,77
			2 500	31,77
12.05.2025	11:30:05,351	40		31,76
			40	31,76
			40	31,76
12.05.2025	11:29:57,904	100		31,77
			100	31,77
			100	31,77
12.05.2025	11:29:35,350	10		31,76
			10	31,76
			10	31,76
12.05.2025	11:29:06,068	1		31,75
			1	31,75
			1	31,75
12.05.2025	11:28:48,417	150		31,77
			150	31,77
			150	31,77
12.05.2025	11:28:38,830	7		31,76
			7	31,76
			7	31,76
12.05.2025	11:28:38,399	250		31,76
			250	31,76
			250	31,76
12.05.2025	11:28:13,354	13		31,76
			13	31,76
			13	31,76
12.05.2025	11:27:45,244	124		31,74
			124	31,74
			124	31,74
12.05.2025	11:27:34,987	100		31,75
			100	31,75
			100	31,75
12.05.2025	11:27:28,758	300		31,74
			300	31,74
			300	31,74
12.05.2025	11:27:07,662	2 500		31,74
			2 500	31,74
			2 500	31,74
12.05.2025	11:26:54,286	2 454		31,76
			2 454	31,76
			2 454	31,76
12.05.2025	11:26:53,949	1 000		31,76
			1 000	31,76
			1 000	31,76
12.05.2025	11:26:53,857	250		31,77
			250	31,77
			250	31,77
12.05.2025	11:26:51,866	3 546		31,76
			3 546	31,76
			2 000	31,76
			1 546	31,76
12.05.2025	11:26:47,778	2 500		31,76
			2 500	31,76
			2 500	31,76
12.05.2025	11:24:31,615	200		31,72
			200	31,72
			200	31,72
12.05.2025	11:24:10,271	1		31,71
			1	31,71
			1	31,71
12.05.2025	11:24:07,573	2 500		31,70
			2 500	31,70
			2 500	31,70
12.05.2025	11:24:05,600	320		31,71
			320	31,71
			320	31,71
12.05.2025	11:23:43,247	100		31,69
			100	31,69
			100	31,69
12.05.2025	11:23:41,491	3		31,69
			3	31,69
			3	31,69
12.05.2025	11:23:29,894	1		31,70
			1	31,70
			1	31,70
12.05.2025	11:23:05,824	1		31,71
			1	31,71
			1	31,71
12.05.2025	11:22:35,768	610		31,71
			610	31,71
			610	31,71
12.05.2025	11:22:30,149	2 500		31,71
			2 500	31,71
			2 500	31,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 608,50
Stückzahl: 159 018
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:24:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung