Tradegate Exchange

Volkswagen AG VZ

989

731

91.20

Date	Time	Volume	Order Volume	Price
27/10/2025	21:50:41.451	200		91.20
			200	91.20
			200	91.20
27/10/2025	21:45:57.380	9		91.08
			9	91.08
			9	91.08
27/10/2025	21:43:39.459	109		91.20
			109	91.20
			109	91.20
27/10/2025	21:42:22.729	56		91.20
			40	91.20
			16	91.20
			56	91.20
27/10/2025	21:42:14.177	400		91.20
			8	91.20
			50	91.20
			90	91.20
			252	91.20
			400	91.20
27/10/2025	21:41:20.500	14		91.08
			14	91.08
			14	91.08
27/10/2025	21:34:03.344	1		91.20
			1	91.20
			1	91.20
27/10/2025	21:27:23.348	6		91.08
			6	91.08
			6	91.08
27/10/2025	21:21:09.532	10		91.20
			10	91.20
			10	91.20
27/10/2025	21:06:47.346	7		91.20
			7	91.20
			7	91.20
27/10/2025	21:04:09.643	36		91.08
			36	91.08
			36	91.08
27/10/2025	21:00:23.160	1		91.20
			1	91.20
			1	91.20
27/10/2025	20:59:58.726	5		91.08
			5	91.08
			5	91.08
27/10/2025	20:58:45.950	3		91.08
			3	91.08
			3	91.08
27/10/2025	20:55:13.123	45		91.08
			45	91.08
			45	91.08
27/10/2025	20:55:06.654	3		91.08
			3	91.08
			3	91.08
27/10/2025	20:54:59.302	1		91.20
			1	91.20
			1	91.20
27/10/2025	20:54:50.365	2		91.20
			2	91.20
			2	91.20
27/10/2025	20:51:58.318	50		91.20
			30	91.20
			20	91.20
			50	91.20
27/10/2025	20:50:35.566	40		91.12
			40	91.12
			40	91.12
27/10/2025	20:50:26.492	11		91.20
			5	91.20
			11	91.20
			6	91.20
27/10/2025	20:49:04.183	400		91.00
			400	91.00
			400	91.00
27/10/2025	20:49:01.452	400		91.00
			5	91.00
			400	91.00
			395	91.00
27/10/2025	20:48:56.895	6		91.14
			6	91.14
			6	91.14
27/10/2025	20:48:49.724	50		91.30
			40	91.30
			10	91.30
			50	91.30
27/10/2025	20:44:02.511	22		91.30
			22	91.30
			22	91.30
27/10/2025	20:39:03.619	3		91.30
			3	91.30
			3	91.30
27/10/2025	20:33:57.284	10		91.36
			10	91.36
			6	91.36
			4	91.36
27/10/2025	20:33:28.107	20		91.10
			20	91.10
			20	91.10
27/10/2025	20:31:11.914	1		91.36
			1	91.36
			1	91.36
27/10/2025	20:30:28.050	100		91.10
			100	91.10
			100	91.10
27/10/2025	20:29:13.051	1		91.10
			1	91.10
			1	91.10
27/10/2025	20:27:52.988	10		91.10
			10	91.10
			10	91.10
27/10/2025	20:26:17.932	75		91.10
			75	91.10
			75	91.10
27/10/2025	20:25:47.155	1		91.36
			1	91.36
			1	91.36
27/10/2025	20:25:24.879	100		91.10
			6	91.10
			94	91.10
			100	91.10
27/10/2025	20:23:01.271	5		91.10
			5	91.10
			5	91.10
27/10/2025	20:22:15.647	6		91.36
			6	91.36
			6	91.36
27/10/2025	20:19:30.159	2		91.36
			2	91.36
			2	91.36
27/10/2025	20:19:22.656	25		91.32
			5	91.32
			25	91.32
			10	91.32
			10	91.32
27/10/2025	20:16:21.577	1		91.10
			1	91.10
			1	91.10
27/10/2025	20:15:10.504	22		91.10
			22	91.10
			22	91.10
27/10/2025	20:10:14.878	134		91.10
			134	91.10
			134	91.10
27/10/2025	20:10:07.592	410		91.10
			410	91.10
			10	91.10
			400	91.10
27/10/2025	20:08:28.037	150		91.10
			40	91.10
			80	91.10
			150	91.10
			30	91.10
27/10/2025	20:06:20.048	7		91.10
			5	91.10
			2	91.10
			7	91.10
27/10/2025	20:02:27.817	100		91.30
			100	91.30
			40	91.30
			30	91.30
			30	91.30
27/10/2025	20:01:59.536	8		91.30
			8	91.30
			5	91.30
			3	91.30
27/10/2025	19:59:32.204	5		91.10
			5	91.10
			5	91.10
27/10/2025	19:58:29.886	100		91.10
			100	91.10
			100	91.10
27/10/2025	19:54:49.409	100		91.10
			100	91.10
			25	91.10
			5	91.10
			40	91.10
			30	91.10
27/10/2025	19:52:31.991	100		91.30
			30	91.30
			50	91.30
			5	91.30
			100	91.30
			15	91.30
27/10/2025	19:50:31.164	4		91.10
			4	91.10
			4	91.10
27/10/2025	19:49:46.080	30		91.10
			25	91.10
			5	91.10
			30	91.10
27/10/2025	19:48:13.617	1		91.30
			1	91.30
			1	91.30
27/10/2025	19:45:29.099	6		91.30
			5	91.30
			1	91.30
			6	91.30
27/10/2025	19:38:42.660	50		91.30
			40	91.30
			10	91.30
			50	91.30
27/10/2025	19:38:02.594	2		91.30
			2	91.30
			2	91.30
27/10/2025	19:36:27.846	1		91.30
			1	91.30
			1	91.30
27/10/2025	19:34:10.719	1		91.32
			1	91.32
			1	91.32
27/10/2025	19:33:12.317	68		91.10
			68	91.10
			68	91.10
27/10/2025	19:32:16.939	25		91.10
			1	91.10
			25	91.10
			24	91.10
27/10/2025	19:31:58.750	4		91.32
			4	91.32
			4	91.32
27/10/2025	19:30:11.814	1 000		91.20
			1 000	91.20
			1 000	91.20
27/10/2025	19:30:09.021	65		91.22
			10	91.22
			65	91.22
			5	91.22
			50	91.22
27/10/2025	19:30:06.171	90		91.24
			90	91.24
			90	91.24
27/10/2025	19:29:58.051	2		91.22
			2	91.22
			2	91.22
27/10/2025	19:27:01.370	15		91.22
			15	91.22
			15	91.22
27/10/2025	19:21:27.164	21		91.22
			21	91.22
			21	91.22
27/10/2025	19:13:40.560	12		91.22
			12	91.22
			12	91.22
27/10/2025	19:10:25.407	19		91.22
			19	91.22
			19	91.22
27/10/2025	19:09:36.563	10		91.40
			10	91.40
			10	91.40
27/10/2025	19:03:56.711	2		91.40
			2	91.40
			2	91.40
27/10/2025	18:53:42.241	33		91.22
			33	91.22
			3	91.22
			30	91.22
27/10/2025	18:51:38.501	50		91.30
			50	91.30
			50	91.30
27/10/2025	18:50:32.855	22		91.40
			22	91.40
			22	91.40
27/10/2025	18:43:18.438	5		91.40
			5	91.40
			5	91.40
27/10/2025	18:43:15.155	2		91.40
			2	91.40
			2	91.40
27/10/2025	18:42:48.692	6		91.22
			6	91.22
			6	91.22
27/10/2025	18:41:14.225	12		91.40
			12	91.40
			12	91.40
27/10/2025	18:37:14.567	11		91.40
			11	91.40
			11	91.40
27/10/2025	18:36:57.244	1		91.40
			1	91.40
			1	91.40
27/10/2025	18:34:47.936	5		91.40
			5	91.40
			5	91.40
27/10/2025	18:34:34.661	10		91.22
			10	91.22
			10	91.22
27/10/2025	18:33:52.128	2		91.22
			2	91.22
			2	91.22
27/10/2025	18:29:04.063	1		91.40
			1	91.40
			1	91.40
27/10/2025	18:29:03.404	40		91.24
			40	91.24
			40	91.24
27/10/2025	18:26:22.925	1		91.22
			1	91.22
			1	91.22
27/10/2025	18:22:16.541	5		91.40
			5	91.40
			5	91.40
27/10/2025	18:22:11.199	100		91.22
			100	91.22
			100	91.22
27/10/2025	18:18:04.787	5		91.26
			5	91.26
			5	91.26
27/10/2025	18:16:40.492	125		91.30
			25	91.30
			125	91.30
			100	91.30
27/10/2025	18:16:16.365	21		91.12
			21	91.12
			21	91.12
27/10/2025	18:12:53.780	26		91.12
			26	91.12
			26	91.12
27/10/2025	18:11:55.020	50		91.16
			50	91.16
			50	91.16
27/10/2025	18:11:26.307	5		91.12
			5	91.12
			5	91.12
27/10/2025	18:03:39.334	50		91.12
			5	91.12
			45	91.12
			50	91.12
27/10/2025	18:03:21.667	55		91.32
			55	91.32
			5	91.32
			50	91.32
27/10/2025	18:02:24.706	50		91.12
			50	91.12
			50	91.12
27/10/2025	18:01:40.837	48		91.12
			48	91.12
			18	91.12
			30	91.12
27/10/2025	18:01:39.081	20		91.12
			20	91.12
			20	91.12
27/10/2025	17:59:57.431	2		91.38
			2	91.38
			2	91.38
27/10/2025	17:59:38.646	5		91.12
			5	91.12
			5	91.12
27/10/2025	17:57:26.191	7		91.12
			5	91.12
			7	91.12
			2	91.12
27/10/2025	17:55:23.647	102		91.12
			102	91.12
			102	91.12
27/10/2025	17:55:11.186	560		91.12
			100	91.12
			400	91.12
			60	91.12
			560	91.12
27/10/2025	17:53:21.960	6		91.12
			6	91.12
			6	91.12
27/10/2025	17:53:20.777	25		91.14
			25	91.14
			25	91.14
27/10/2025	17:51:03.171	1		91.38
			1	91.38
			1	91.38
27/10/2025	17:50:08.809	11		91.12
			11	91.12
			11	91.12
27/10/2025	17:48:20.785	120		91.12
			120	91.12
			70	91.12
			50	91.12
27/10/2025	17:47:27.702	20		91.12
			20	91.12
			20	91.12
27/10/2025	17:44:00.549	10		91.38
			10	91.38
			10	91.38
27/10/2025	17:43:18.938	100		91.44
			40	91.44
			60	91.44
			100	91.44
27/10/2025	17:42:03.857	6		91.44
			6	91.44
			6	91.44
27/10/2025	17:41:52.780	10		91.44
			10	91.44
			10	91.44
27/10/2025	17:39:40.907	46		91.44
			30	91.44
			46	91.44
			16	91.44
27/10/2025	17:36:23.017	1		91.44
			1	91.44
			1	91.44
27/10/2025	17:35:55.029	11		91.06
			11	91.06
			11	91.06
27/10/2025	17:29:48.801	50		91.14
			50	91.14
			50	91.14
27/10/2025	17:28:46.267	16		91.14
			16	91.14
			16	91.14
27/10/2025	17:27:57.576	170		91.16
			170	91.16
			170	91.16
27/10/2025	17:27:46.317	6		91.20
			6	91.20
			6	91.20
27/10/2025	17:27:44.819	30		91.22
			30	91.22
			30	91.22
27/10/2025	17:25:22.674	200		91.20
			200	91.20
			200	91.20
27/10/2025	17:25:04.573	1		91.20
			1	91.20
			1	91.20
27/10/2025	17:23:03.063	20		91.22
			20	91.22
			20	91.22
27/10/2025	17:22:54.873	40		91.20
			40	91.20
			40	91.20
27/10/2025	17:20:53.376	50		91.18
			50	91.18
			50	91.18
27/10/2025	17:17:55.721	100		91.12
			100	91.12
			100	91.12
27/10/2025	17:17:45.256	40		91.10
			40	91.10
			40	91.10
27/10/2025	17:16:39.874	11		91.12
			11	91.12
			11	91.12
27/10/2025	17:14:23.296	30		91.14
			30	91.14
			30	91.14
27/10/2025	17:13:05.544	1		91.12
			1	91.12
			1	91.12
27/10/2025	17:12:58.887	55		91.08
			55	91.08
			55	91.08
27/10/2025	17:12:21.482	22		91.08
			22	91.08
			22	91.08
27/10/2025	17:06:04.276	100		91.12
			100	91.12
			100	91.12
27/10/2025	17:04:35.239	17		91.14
			17	91.14
			17	91.14
27/10/2025	17:03:33.445	15		91.20
			15	91.20
			15	91.20
27/10/2025	17:02:31.175	4		91.24
			4	91.24
			4	91.24
27/10/2025	17:00:52.938	1		91.26
			1	91.26
			1	91.26
27/10/2025	17:00:03.343	1		91.28
			1	91.28
			1	91.28
27/10/2025	16:58:44.814	10		91.24
			10	91.24
			10	91.24
27/10/2025	16:56:04.949	74		91.26
			74	91.26
			74	91.26
27/10/2025	16:55:49.587	11		91.30
			11	91.30
			11	91.30
27/10/2025	16:53:34.020	3		91.34
			3	91.34
			3	91.34
27/10/2025	16:53:19.749	30		91.34
			30	91.34
			30	91.34
27/10/2025	16:53:18.634	15		91.36
			15	91.36
			15	91.36
27/10/2025	16:50:35.956	102		91.42
			102	91.42
			102	91.42
27/10/2025	16:50:26.532	3		91.38
			3	91.38
			3	91.38
27/10/2025	16:49:33.700	30		91.40
			30	91.40
			30	91.40
27/10/2025	16:48:05.526	50		91.40
			50	91.40
			50	91.40
27/10/2025	16:46:41.435	30		91.40
			30	91.40
			30	91.40
27/10/2025	16:46:06.706	150		91.40
			150	91.40
			150	91.40
27/10/2025	16:45:16.981	10		91.44
			10	91.44
			10	91.44
27/10/2025	16:43:16.601	10		91.46
			10	91.46
			10	91.46
27/10/2025	16:42:17.987	40		91.38
			40	91.38
			40	91.38
27/10/2025	16:40:13.169	12		91.40
			12	91.40
			12	91.40
27/10/2025	16:38:32.863	109		91.46
			109	91.46
			109	91.46
27/10/2025	16:36:05.881	99		91.44
			99	91.44
			99	91.44
27/10/2025	16:36:00.953	10		91.42
			10	91.42
			10	91.42
27/10/2025	16:35:56.310	35		91.44
			35	91.44
			35	91.44
27/10/2025	16:35:56.233	40		91.42
			40	91.42
			40	91.42
27/10/2025	16:33:16.420	2		91.36
			2	91.36
			2	91.36
27/10/2025	16:30:46.380	12		91.32
			12	91.32
			12	91.32
27/10/2025	16:30:14.844	3		91.32
			3	91.32
			3	91.32
27/10/2025	16:28:27.612	100		91.24
			100	91.24
			100	91.24
27/10/2025	16:28:06.063	125		91.16
			125	91.16
			125	91.16
27/10/2025	16:27:47.676	76		91.16
			76	91.16
			76	91.16
27/10/2025	16:24:52.631	1		91.16
			1	91.16
			1	91.16
27/10/2025	16:24:41.634	20		91.14
			20	91.14
			20	91.14
27/10/2025	16:24:14.712	24		91.16
			24	91.16
			24	91.16
27/10/2025	16:23:18.278	10		91.14
			10	91.14
			10	91.14
27/10/2025	16:23:17.269	31		91.14
			31	91.14
			31	91.14
27/10/2025	16:22:38.328	4		91.16
			4	91.16
			4	91.16
27/10/2025	16:22:35.510	3		91.16
			3	91.16
			3	91.16
27/10/2025	16:22:27.564	1		91.20
			1	91.20
			1	91.20
27/10/2025	16:21:05.027	30		91.14
			30	91.14
			30	91.14
27/10/2025	16:20:45.151	50		91.24
			50	91.24
			50	91.24
27/10/2025	16:19:12.628	9		91.18
			9	91.18
			9	91.18
27/10/2025	16:18:33.972	14		91.26
			14	91.26
			14	91.26
27/10/2025	16:17:25.195	15		91.24
			15	91.24
			15	91.24
27/10/2025	16:16:36.960	55		91.22
			55	91.22
			55	91.22
27/10/2025	16:10:25.447	19		91.26
			19	91.26
			19	91.26
27/10/2025	16:10:03.849	20		91.26
			20	91.26
			20	91.26
27/10/2025	16:09:40.337	1		91.26
			1	91.26
			1	91.26
27/10/2025	16:09:11.298	28		91.20
			28	91.20
			28	91.20
27/10/2025	16:08:23.864	30		91.16
			30	91.16
			30	91.16
27/10/2025	16:07:06.206	6		91.20
			6	91.20
			6	91.20
27/10/2025	16:06:56.892	4		91.16
			4	91.16
			4	91.16
27/10/2025	16:06:20.141	1		91.16
			1	91.16
			1	91.16
27/10/2025	16:01:48.779	10		91.18
			10	91.18
			10	91.18
27/10/2025	16:01:44.451	33		91.18
			33	91.18
			33	91.18
27/10/2025	16:01:28.205	10		91.16
			10	91.16
			10	91.16
27/10/2025	16:00:03.339	2		91.24
			2	91.24
			2	91.24
27/10/2025	15:58:09.082	16		91.24
			16	91.24
			16	91.24
27/10/2025	15:57:43.508	1		91.26
			1	91.26
			1	91.26
27/10/2025	15:57:31.284	500		91.22
			500	91.22
			500	91.22
27/10/2025	15:57:30.533	100		91.22
			100	91.22
			100	91.22
27/10/2025	15:57:15.379	30		91.22
			30	91.22
			30	91.22
27/10/2025	15:53:51.956	1		91.24
			1	91.24
			1	91.24
27/10/2025	15:52:42.160	8		91.34
			8	91.34
			8	91.34
27/10/2025	15:52:41.335	100		91.38
			100	91.38
			100	91.38
27/10/2025	15:52:19.999	100		91.34
			100	91.34
			100	91.34
27/10/2025	15:52:07.454	15		91.30
			15	91.30
			15	91.30
27/10/2025	15:50:26.491	57		91.26
			57	91.26
			57	91.26
27/10/2025	15:50:22.768	25		91.32
			25	91.32
			25	91.32
27/10/2025	15:49:40.840	40		91.20
			40	91.20
			40	91.20
27/10/2025	15:49:35.556	500		91.20
			500	91.20
			500	91.20
27/10/2025	15:46:39.621	400		91.00
			200	91.00
			200	91.00
			400	91.00
27/10/2025	15:46:23.706	500		90.90
			500	90.90
			500	90.90
27/10/2025	15:46:13.504	1		90.98
			1	90.98
			1	90.98
27/10/2025	15:44:59.136	500		90.96
			500	90.96
			500	90.96
27/10/2025	15:44:08.258	165		90.98
			165	90.98
			165	90.98
27/10/2025	15:43:12.280	10		90.98
			10	90.98
			10	90.98
27/10/2025	15:43:07.038	3		91.00
			3	91.00
			3	91.00
27/10/2025	15:41:35.284	100		90.98
			25	90.98
			100	90.98
			22	90.98
			53	90.98
27/10/2025	15:41:20.712	10		91.08
			10	91.08
			10	91.08
27/10/2025	15:41:07.683	350		91.12
			350	91.12
			350	91.12
27/10/2025	15:40:05.856	1		91.12
			1	91.12
			1	91.12
27/10/2025	15:37:23.174	50		91.14
			30	91.14
			20	91.14
			50	91.14
27/10/2025	15:36:55.156	15		91.14
			15	91.14
			15	91.14
27/10/2025	15:36:34.968	1		91.14
			1	91.14
			1	91.14
27/10/2025	15:35:07.775	60		91.22
			60	91.22
			60	91.22
27/10/2025	15:34:24.821	40		91.20
			40	91.20
			40	91.20
27/10/2025	15:34:18.127	10		91.16
			10	91.16
			10	91.16
27/10/2025	15:33:52.600	20		91.16
			20	91.16
			20	91.16
27/10/2025	15:33:31.857	10		91.20
			10	91.20
			10	91.20
27/10/2025	15:32:51.875	3		91.34
			3	91.34
			3	91.34
27/10/2025	15:31:58.612	150		91.38
			150	91.38
			150	91.38
27/10/2025	15:31:57.948	350		91.38
			350	91.38
			350	91.38
27/10/2025	15:31:40.321	500		91.38
			500	91.38
			500	91.38
27/10/2025	15:31:09.176	200		91.36
			200	91.36
			200	91.36
27/10/2025	15:30:21.930	1		91.44
			1	91.44
			1	91.44
27/10/2025	15:30:10.269	1		91.46
			1	91.46
			1	91.46
27/10/2025	15:30:00.130	10		91.44
			10	91.44
			10	91.44
27/10/2025	15:29:50.417	125		91.40
			125	91.40
			125	91.40
27/10/2025	15:29:46.334	23		91.40
			23	91.40
			23	91.40
27/10/2025	15:29:41.909	4		91.40
			4	91.40
			4	91.40
27/10/2025	15:29:26.363	50		91.40
			50	91.40
			50	91.40
27/10/2025	15:28:17.966	16		91.42
			16	91.42
			16	91.42
27/10/2025	15:25:52.132	150		91.40
			150	91.40
			150	91.40
27/10/2025	15:24:32.829	190		91.40
			190	91.40
			190	91.40
27/10/2025	15:24:00.877	45		91.40
			45	91.40
			45	91.40
27/10/2025	15:23:03.938	50		91.40
			50	91.40
			50	91.40
27/10/2025	15:20:30.994	20		91.44
			20	91.44
			20	91.44
27/10/2025	15:19:09.271	12		91.44
			12	91.44
			12	91.44
27/10/2025	15:17:23.531	150		91.48
			150	91.48
			150	91.48
27/10/2025	15:17:18.868	350		91.50
			350	91.50
			350	91.50
27/10/2025	15:16:56.587	350		91.50
			350	91.50
			350	91.50
27/10/2025	15:14:28.165	10		91.54
			10	91.54
			10	91.54
27/10/2025	15:14:17.553	1 718		91.50
			1 650	91.50
			1 718	91.50
			68	91.50
27/10/2025	15:13:59.538	350		91.56
			350	91.56
			350	91.56
27/10/2025	15:12:28.058	44		91.54
			44	91.54
			44	91.54
27/10/2025	15:12:10.962	30		91.52
			30	91.52
			30	91.52
27/10/2025	15:11:02.177	50		91.50
			50	91.50
			50	91.50
27/10/2025	15:10:59.264	1		91.50
			1	91.50
			1	91.50
27/10/2025	15:10:29.717	2 390		91.46
			2 390	91.46
			2 390	91.46
27/10/2025	15:10:22.900	110		91.44
			110	91.44
			110	91.44
27/10/2025	15:08:57.342	350		91.46
			350	91.46
			350	91.46
27/10/2025	15:08:14.854	250		91.40
			250	91.40
			250	91.40
27/10/2025	15:07:27.221	350		91.40
			350	91.40
			350	91.40
27/10/2025	15:07:20.751	300		91.36
			300	91.36
			300	91.36
27/10/2025	15:07:07.443	150		91.36
			150	91.36
			150	91.36
27/10/2025	15:06:36.608	12		91.44
			12	91.44
			12	91.44
27/10/2025	15:06:25.969	173		91.40
			173	91.40
			173	91.40
27/10/2025	15:05:03.507	122		91.36
			122	91.36
			122	91.36
27/10/2025	15:03:29.358	1		91.46
			1	91.46
			1	91.46
27/10/2025	15:03:25.334	4		91.46
			4	91.46
			4	91.46
27/10/2025	15:02:42.568	350		91.50
			350	91.50
			350	91.50
27/10/2025	15:02:07.631	20		91.56
			20	91.56
			20	91.56
27/10/2025	15:02:01.910	15		91.52
			15	91.52
			15	91.52
27/10/2025	15:01:19.168	300		91.56
			300	91.56
			300	91.56
27/10/2025	15:01:18.188	17		91.58
			17	91.58
			17	91.58
27/10/2025	15:01:02.610	100		91.52
			100	91.52
			100	91.52
27/10/2025	15:00:51.005	50		91.52
			50	91.52
			50	91.52
27/10/2025	15:00:47.816	34		91.50
			34	91.50
			34	91.50
27/10/2025	15:00:14.510	100		91.56
			100	91.56
			100	91.56
27/10/2025	15:00:14.382	251		91.52
			1	91.52
			50	91.52
			251	91.52
			200	91.52
27/10/2025	15:00:06.942	282		91.50
			20	91.50
			12	91.50
			282	91.50
			250	91.50
27/10/2025	15:00:06.841	410		91.46
			200	91.46
			410	91.46
			150	91.46
			60	91.46
27/10/2025	15:00:02.790	10		91.42
			10	91.42
			10	91.42
27/10/2025	14:59:55.263	100		91.42
			100	91.42
			100	91.42
27/10/2025	14:59:28.931	500		91.34
			500	91.34
			500	91.34
27/10/2025	14:58:17.762	13		91.30
			13	91.30
			13	91.30
27/10/2025	14:58:00.524	100		91.30
			100	91.30
			100	91.30
27/10/2025	14:57:55.904	500		91.30
			500	91.30
			500	91.30
27/10/2025	14:57:22.503	3 302		91.30
			1 000	91.30
			3 302	91.30
			1 650	91.30
			2	91.30
			500	91.30
			150	91.30
27/10/2025	14:57:11.994	350		91.30
			350	91.30
			350	91.30
27/10/2025	14:56:54.853	50		91.26
			50	91.26
			50	91.26
27/10/2025	14:56:30.675	200		91.26
			200	91.26
			200	91.26
27/10/2025	14:55:57.922	150		91.20
			150	91.20
			150	91.20
27/10/2025	14:55:44.476	60		91.12
			60	91.12
			60	91.12
27/10/2025	14:55:03.448	33		91.18
			33	91.18
			33	91.18
27/10/2025	14:55:02.626	8		91.18
			8	91.18
			8	91.18
27/10/2025	14:54:27.211	350		91.20
			350	91.20
			350	91.20
27/10/2025	14:53:50.036	467		91.18
			467	91.18
			467	91.18
27/10/2025	14:53:08.366	30		91.16
			30	91.16
			30	91.16
27/10/2025	14:53:03.360	40		91.16
			30	91.16
			40	91.16
			10	91.16
27/10/2025	14:52:51.985	350		91.18
			350	91.18
			350	91.18
27/10/2025	14:52:37.457	200		91.16
			200	91.16
			200	91.16
27/10/2025	14:52:19.659	70		91.14
			70	91.14
			70	91.14
27/10/2025	14:52:18.022	46		91.14
			46	91.14
			46	91.14
27/10/2025	14:52:15.590	250		91.16
			250	91.16
			250	91.16
27/10/2025	14:51:46.005	350		91.16
			350	91.16
			350	91.16
27/10/2025	14:51:36.845	12		91.16
			12	91.16
			12	91.16
27/10/2025	14:50:32.501	30		91.14
			30	91.14
			30	91.14
27/10/2025	14:50:14.404	55		91.06
			55	91.06
			55	91.06
27/10/2025	14:49:27.683	220		91.08
			220	91.08
			220	91.08
27/10/2025	14:43:25.648	100		91.08
			100	91.08
			100	91.08
27/10/2025	14:41:53.151	69		91.08
			69	91.08
			69	91.08
27/10/2025	14:41:45.127	1		91.08
			1	91.08
			1	91.08
27/10/2025	14:41:00.311	49		91.14
			49	91.14
			49	91.14
27/10/2025	14:40:58.224	100		91.10
			100	91.10
			100	91.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice