Bayer AG

21

9

35.08

Date Time Volume Order Volume Price
18/12/2025 07:49:20.521 100   35.08
      50 35.08
      50 35.08
      100 35.08
18/12/2025 07:44:04.761 3   35.08
      3 35.08
      3 35.08
18/12/2025 07:42:54.001 45   35.065
      45 35.065
      30 35.065
      15 35.065
18/12/2025 07:35:03.126 2   35.195
      2 35.195
      2 35.195
18/12/2025 07:33:29.282 150   35.06
      50 35.06
      80 35.06
      150 35.06
      20 35.06
18/12/2025 07:32:25.009 142   35.195
      142 35.195
      142 35.195
18/12/2025 07:30:51.459 1   35.06
      1 35.06
      1 35.06
18/12/2025 07:30:16.683 70   35.225
      70 35.225
      70 35.225
18/12/2025 07:30:05.161 661   35.195
      10 35.195
      12 35.195
      95 35.195
      150 35.195
      4 35.195
      10 35.195
      620 35.195
      15 35.195
      26 35.195
      12 35.195
      368 35.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)