Tradegate Exchange

Commerzbank AG

582

490

35.10

Date	Time	Volume	Order Volume	Price
15/12/2025	21:51:09.300	100		35.10
			100	35.10
			100	35.10
15/12/2025	21:43:28.477	350		35.09
			100	35.09
			350	35.09
			100	35.09
			150	35.09
15/12/2025	21:42:56.513	300		35.08
			226	35.08
			300	35.08
			74	35.08
15/12/2025	21:38:06.822	139		35.00
			139	35.00
			139	35.00
15/12/2025	21:33:04.044	30		35.08
			30	35.08
			30	35.08
15/12/2025	21:32:43.043	2		35.08
			2	35.08
			2	35.08
15/12/2025	21:32:07.832	10		35.00
			10	35.00
			10	35.00
15/12/2025	21:29:51.678	20		35.00
			20	35.00
			20	35.00
15/12/2025	21:29:35.401	24		35.00
			15	35.00
			9	35.00
			24	35.00
15/12/2025	21:23:16.232	15		35.00
			15	35.00
			15	35.00
15/12/2025	21:22:53.578	118		35.00
			44	35.00
			74	35.00
			118	35.00
15/12/2025	21:15:21.238	28		35.09
			28	35.09
			28	35.09
15/12/2025	21:13:58.177	4		35.00
			4	35.00
			4	35.00
15/12/2025	21:12:44.603	250		35.09
			250	35.09
			250	35.09
15/12/2025	21:12:03.079	750		35.09
			50	35.09
			500	35.09
			200	35.09
			750	35.09
15/12/2025	20:54:34.756	236		35.00
			236	35.00
			50	35.00
			186	35.00
15/12/2025	20:51:48.108	100		35.00
			100	35.00
			100	35.00
15/12/2025	20:48:07.019	299		35.08
			99	35.08
			299	35.08
			200	35.08
15/12/2025	20:48:06.922	299		35.09
			299	35.09
			299	35.09
15/12/2025	20:43:39.240	143		35.06
			143	35.06
			143	35.06
15/12/2025	20:28:54.571	2		35.21
			2	35.21
			2	35.21
15/12/2025	20:25:59.041	70		35.21
			70	35.21
			70	35.21
15/12/2025	20:22:13.147	6		35.00
			6	35.00
			6	35.00
15/12/2025	20:16:13.350	200		35.02
			46	35.02
			200	35.02
			4	35.02
			150	35.02
15/12/2025	20:12:11.509	300		35.21
			100	35.21
			200	35.21
			300	35.21
15/12/2025	20:07:02.751	100		35.04
			100	35.04
			100	35.04
15/12/2025	20:04:08.011	600		35.15
			100	35.15
			600	35.15
			500	35.15
15/12/2025	20:04:03.418	1		35.05
			1	35.05
			1	35.05
15/12/2025	20:01:44.953	500		35.10
			500	35.10
			500	35.10
15/12/2025	20:00:14.157	150		35.10
			150	35.10
			150	35.10
15/12/2025	19:57:14.545	100		35.10
			100	35.10
			100	35.10
15/12/2025	19:57:08.981	500		35.07
			500	35.07
			500	35.07
15/12/2025	19:56:40.401	500		35.06
			500	35.06
			500	35.06
15/12/2025	19:56:00.145	500		35.05
			500	35.05
			500	35.05
15/12/2025	19:55:44.134	4		35.06
			4	35.06
			4	35.06
15/12/2025	19:50:47.107	500		35.06
			500	35.06
			500	35.06
15/12/2025	19:50:27.393	28		35.06
			28	35.06
			28	35.06
15/12/2025	19:50:13.456	1		35.00
			1	35.00
			1	35.00
15/12/2025	19:49:29.597	200		35.00
			200	35.00
			200	35.00
15/12/2025	19:48:38.108	200		35.05
			200	35.05
			200	35.05
15/12/2025	19:47:21.682	500		35.06
			500	35.06
			500	35.06
15/12/2025	19:47:14.545	10		35.25
			10	35.25
			10	35.25
15/12/2025	19:46:37.891	344		35.11
			144	35.11
			200	35.11
			344	35.11
15/12/2025	19:42:53.166	600		35.14
			600	35.14
			200	35.14
			171	35.14
			229	35.14
15/12/2025	19:34:30.836	500		35.11
			400	35.11
			500	35.11
			100	35.11
15/12/2025	19:33:50.439	150		35.25
			150	35.25
			110	35.25
			40	35.25
15/12/2025	19:33:30.704	20		35.11
			20	35.11
			20	35.11
15/12/2025	19:32:58.164	3		35.25
			3	35.25
			3	35.25
15/12/2025	19:27:09.802	142		35.14
			142	35.14
			142	35.14
15/12/2025	19:25:13.089	1		35.14
			1	35.14
			1	35.14
15/12/2025	19:22:41.013	4		35.11
			4	35.11
			4	35.11
15/12/2025	19:19:30.268	6		35.11
			6	35.11
			6	35.11
15/12/2025	19:18:17.333	89		35.11
			89	35.11
			89	35.11
15/12/2025	19:16:32.193	181		35.11
			181	35.11
			181	35.11
15/12/2025	19:15:57.572	500		35.11
			500	35.11
			500	35.11
15/12/2025	19:11:52.623	3		35.14
			3	35.14
			3	35.14
15/12/2025	19:10:41.962	75		35.14
			75	35.14
			75	35.14
15/12/2025	19:04:30.688	3		35.11
			3	35.11
			3	35.11
15/12/2025	19:03:49.715	3		35.14
			3	35.14
			3	35.14
15/12/2025	19:01:18.412	25		35.14
			25	35.14
			25	35.14
15/12/2025	18:57:48.878	100		35.14
			100	35.14
			100	35.14
15/12/2025	18:56:24.872	30		35.14
			30	35.14
			30	35.14
15/12/2025	18:40:44.344	130		35.14
			130	35.14
			130	35.14
15/12/2025	18:40:34.014	43		35.14
			43	35.14
			43	35.14
15/12/2025	18:36:39.890	39		35.11
			39	35.11
			39	35.11
15/12/2025	18:36:07.337	80		35.14
			10	35.14
			80	35.14
			70	35.14
15/12/2025	18:35:43.497	57		35.14
			57	35.14
			57	35.14
15/12/2025	18:35:06.027	10		35.11
			10	35.11
			10	35.11
15/12/2025	18:31:03.459	311		35.11
			311	35.11
			311	35.11
15/12/2025	18:30:28.891	35		35.11
			35	35.11
			35	35.11
15/12/2025	18:30:10.403	50		35.14
			50	35.14
			50	35.14
15/12/2025	18:29:49.775	20		35.11
			20	35.11
			20	35.11
15/12/2025	18:29:49.724	500		35.11
			500	35.11
			495	35.11
			5	35.11
15/12/2025	18:26:55.700	500		35.11
			500	35.11
			500	35.11
15/12/2025	18:24:50.564	100		35.14
			100	35.14
			100	35.14
15/12/2025	18:15:59.423	3		35.14
			3	35.14
			3	35.14
15/12/2025	18:12:06.918	10		35.16
			10	35.16
			10	35.16
15/12/2025	18:11:57.889	2		35.16
			2	35.16
			2	35.16
15/12/2025	18:05:06.919	7		35.19
			7	35.19
			7	35.19
15/12/2025	18:04:31.612	200		35.08
			160	35.08
			40	35.08
			200	35.08
15/12/2025	17:58:40.608	200		35.12
			200	35.12
			200	35.12
15/12/2025	17:52:25.663	100		35.11
			100	35.11
			100	35.11
15/12/2025	17:52:02.924	100		35.13
			100	35.13
			100	35.13
15/12/2025	17:48:04.772	50		35.25
			50	35.25
			50	35.25
15/12/2025	17:46:47.408	1		35.25
			1	35.25
			1	35.25
15/12/2025	17:41:22.231	100		35.12
			100	35.12
			100	35.12
15/12/2025	17:40:10.080	1		35.27
			1	35.27
			1	35.27
15/12/2025	17:39:39.238	7		35.12
			7	35.12
			7	35.12
15/12/2025	17:39:36.358	1		35.12
			1	35.12
			1	35.12
15/12/2025	17:29:22.314	1 400		35.26
			1 400	35.26
			1 400	35.26
15/12/2025	17:27:45.451	676		35.25
			676	35.25
			676	35.25
15/12/2025	17:27:17.127	500		35.24
			500	35.24
			500	35.24
15/12/2025	17:27:03.713	50		35.21
			50	35.21
			50	35.21
15/12/2025	17:25:08.936	2		35.21
			2	35.21
			2	35.21
15/12/2025	17:25:05.239	5 041		35.21
			2	35.21
			5 041	35.21
			5 039	35.21
15/12/2025	17:24:59.499	1 400		35.23
			1 400	35.23
			1 400	35.23
15/12/2025	17:24:43.805	1 400		35.23
			1 400	35.23
			1 400	35.23
15/12/2025	17:21:51.928	1 400		35.21
			1 400	35.21
			1 400	35.21
15/12/2025	17:20:56.248	250		35.26
			250	35.26
			250	35.26
15/12/2025	17:20:23.268	1 400		35.25
			1 400	35.25
			1 400	35.25
15/12/2025	17:19:50.510	26 002		35.18
			26 002	35.18
			26 002	35.18
15/12/2025	17:19:33.623	1 400		35.24
			1 400	35.24
			1 400	35.24
15/12/2025	17:19:32.864	1 400		35.24
			2	35.24
			1 400	35.24
			1 398	35.24
15/12/2025	17:18:41.682	1 200		35.26
			1 200	35.26
			1 200	35.26
15/12/2025	17:18:25.803	50		35.26
			50	35.26
			50	35.26
15/12/2025	17:18:15.061	200		35.25
			200	35.25
			200	35.25
15/12/2025	17:18:14.124	100		35.25
			100	35.25
			100	35.25
15/12/2025	17:18:09.561	3		35.26
			3	35.26
			3	35.26
15/12/2025	17:17:44.252	3		35.24
			3	35.24
			3	35.24
15/12/2025	17:16:11.915	1		35.23
			1	35.23
			1	35.23
15/12/2025	17:15:45.332	4		35.24
			4	35.24
			4	35.24
15/12/2025	17:15:32.193	100		35.22
			100	35.22
			100	35.22
15/12/2025	17:15:17.175	350		35.20
			250	35.20
			350	35.20
			100	35.20
15/12/2025	17:14:15.314	14		35.18
			14	35.18
			14	35.18
15/12/2025	17:13:36.452	285		35.15
			285	35.15
			285	35.15
15/12/2025	17:11:21.796	1 000		35.16
			1 000	35.16
			1 000	35.16
15/12/2025	17:10:47.183	10		35.17
			10	35.17
			10	35.17
15/12/2025	17:09:29.984	500		35.13
			500	35.13
			500	35.13
15/12/2025	17:08:28.124	500		35.12
			500	35.12
			500	35.12
15/12/2025	17:07:24.238	1		35.12
			1	35.12
			1	35.12
15/12/2025	17:05:48.173	300		35.15
			300	35.15
			300	35.15
15/12/2025	17:05:15.588	100		35.14
			100	35.14
			100	35.14
15/12/2025	17:04:31.075	1 000		35.14
			1 000	35.14
			1 000	35.14
15/12/2025	16:59:24.345	704		35.15
			704	35.15
			704	35.15
15/12/2025	16:57:28.873	30		35.14
			30	35.14
			30	35.14
15/12/2025	16:56:59.508	27		35.13
			27	35.13
			27	35.13
15/12/2025	16:55:49.175	100		35.13
			100	35.13
			100	35.13
15/12/2025	16:54:58.648	2		35.14
			2	35.14
			2	35.14
15/12/2025	16:52:56.891	27		35.11
			27	35.11
			27	35.11
15/12/2025	16:51:55.097	1		35.12
			1	35.12
			1	35.12
15/12/2025	16:51:42.822	600		35.11
			600	35.11
			600	35.11
15/12/2025	16:50:50.942	1 400		35.11
			1 400	35.11
			1 400	35.11
15/12/2025	16:50:13.545	3		35.11
			3	35.11
			3	35.11
15/12/2025	16:48:49.539	1 000		35.10
			1 000	35.10
			1 000	35.10
15/12/2025	16:48:01.364	1		35.12
			1	35.12
			1	35.12
15/12/2025	16:47:52.238	75		35.10
			75	35.10
			75	35.10
15/12/2025	16:46:11.766	100		35.05
			100	35.05
			100	35.05
15/12/2025	16:43:59.141	150		35.02
			150	35.02
			150	35.02
15/12/2025	16:42:54.281	1 000		35.02
			1 000	35.02
			1 000	35.02
15/12/2025	16:41:06.561	300		35.02
			300	35.02
			300	35.02
15/12/2025	16:40:15.078	1		35.02
			1	35.02
			1	35.02
15/12/2025	16:40:02.564	20		35.01
			20	35.01
			20	35.01
15/12/2025	16:34:49.380	143		35.00
			143	35.00
			143	35.00
15/12/2025	16:34:19.146	28		35.00
			28	35.00
			28	35.00
15/12/2025	16:30:39.381	2		34.98
			2	34.98
			2	34.98
15/12/2025	16:29:58.759	290		34.98
			290	34.98
			290	34.98
15/12/2025	16:28:11.288	100		35.01
			100	35.01
			100	35.01
15/12/2025	16:27:48.252	189		35.01
			189	35.01
			189	35.01
15/12/2025	16:23:34.190	50		35.02
			50	35.02
			50	35.02
15/12/2025	16:23:21.105	100		35.01
			100	35.01
			100	35.01
15/12/2025	16:22:54.122	48		34.97
			48	34.97
			48	34.97
15/12/2025	16:21:55.523	1 000		34.95
			1 000	34.95
			1 000	34.95
15/12/2025	16:18:50.883	55		34.95
			55	34.95
			55	34.95
15/12/2025	16:18:30.070	1 000		34.94
			1 000	34.94
			1 000	34.94
15/12/2025	16:16:42.792	150		34.96
			150	34.96
			150	34.96
15/12/2025	16:13:54.088	1 400		35.00
			1 400	35.00
			1 400	35.00
15/12/2025	16:12:42.665	400		35.01
			400	35.01
			400	35.01
15/12/2025	16:11:22.551	300		34.99
			300	34.99
			300	34.99
15/12/2025	16:10:04.346	1		35.01
			1	35.01
			1	35.01
15/12/2025	16:09:37.354	300		35.00
			300	35.00
			300	35.00
15/12/2025	16:09:19.975	315		35.01
			315	35.01
			315	35.01
15/12/2025	16:06:21.062	200		35.02
			200	35.02
			200	35.02
15/12/2025	16:01:35.251	180		35.08
			180	35.08
			180	35.08
15/12/2025	16:00:44.634	620		35.04
			620	35.04
			620	35.04
15/12/2025	16:00:07.504	2		35.05
			2	35.05
			2	35.05
15/12/2025	15:59:57.129	427		35.04
			427	35.04
			427	35.04
15/12/2025	15:59:54.515	200		35.04
			200	35.04
			200	35.04
15/12/2025	15:58:43.784	90		35.04
			90	35.04
			90	35.04
15/12/2025	15:58:38.821	100		35.04
			100	35.04
			100	35.04
15/12/2025	15:57:21.997	100		35.01
			100	35.01
			100	35.01
15/12/2025	15:56:54.075	5		35.04
			5	35.04
			5	35.04
15/12/2025	15:56:20.815	80		35.02
			80	35.02
			80	35.02
15/12/2025	15:56:01.606	500		35.04
			500	35.04
			500	35.04
15/12/2025	15:55:52.656	1 000		35.03
			1 000	35.03
			1 000	35.03
15/12/2025	15:55:17.181	300		35.04
			300	35.04
			300	35.04
15/12/2025	15:55:16.486	1 299		35.09
			1 299	35.09
			1 299	35.09
15/12/2025	15:55:12.621	2 600		35.09
			1 284	35.09
			1 316	35.09
			2 600	35.09
15/12/2025	15:55:00.703	1 400		35.05
			1 400	35.05
			1 400	35.05
15/12/2025	15:52:09.052	100		35.07
			100	35.07
			100	35.07
15/12/2025	15:51:57.387	1 000		35.08
			1 000	35.08
			1 000	35.08
15/12/2025	15:51:48.469	100		35.07
			100	35.07
			100	35.07
15/12/2025	15:50:02.639	28		35.18
			28	35.18
			28	35.18
15/12/2025	15:49:56.058	151		35.18
			151	35.18
			151	35.18
15/12/2025	15:48:54.706	1		35.19
			1	35.19
			1	35.19
15/12/2025	15:47:47.795	50		35.18
			50	35.18
			50	35.18
15/12/2025	15:47:47.691	200		35.18
			200	35.18
			200	35.18
15/12/2025	15:47:46.779	1 400		35.18
			1 400	35.18
			1 400	35.18
15/12/2025	15:47:41.144	1 400		35.18
			1 400	35.18
			1 400	35.18
15/12/2025	15:46:59.724	5		35.15
			5	35.15
			5	35.15
15/12/2025	15:46:27.331	1 000		35.18
			1 000	35.18
			1 000	35.18
15/12/2025	15:44:02.793	500		35.21
			500	35.21
			500	35.21
15/12/2025	15:40:52.776	56		35.19
			56	35.19
			56	35.19
15/12/2025	15:39:02.232	127		35.23
			127	35.23
			127	35.23
15/12/2025	15:39:01.324	100		35.22
			100	35.22
			100	35.22
15/12/2025	15:37:47.150	35		35.20
			35	35.20
			35	35.20
15/12/2025	15:37:43.679	300		35.20
			300	35.20
			300	35.20
15/12/2025	15:36:33.833	752		35.20
			752	35.20
			752	35.20
15/12/2025	15:36:28.708	100		35.19
			100	35.19
			100	35.19
15/12/2025	15:35:57.557	295		35.19
			295	35.19
			295	35.19
15/12/2025	15:32:33.489	6		35.12
			6	35.12
			6	35.12
15/12/2025	15:28:23.517	5		35.12
			5	35.12
			5	35.12
15/12/2025	15:28:18.601	30		35.12
			30	35.12
			30	35.12
15/12/2025	15:26:23.588	300		35.11
			300	35.11
			300	35.11
15/12/2025	15:25:22.895	200		35.11
			200	35.11
			200	35.11
15/12/2025	15:25:10.424	500		35.12
			500	35.12
			500	35.12
15/12/2025	15:19:59.660	197		35.13
			197	35.13
			197	35.13
15/12/2025	15:19:08.634	1 000		35.14
			1 000	35.14
			1 000	35.14
15/12/2025	15:18:54.474	40		35.14
			40	35.14
			40	35.14
15/12/2025	15:18:18.094	96		35.16
			96	35.16
			96	35.16
15/12/2025	15:16:59.412	142		35.13
			142	35.13
			142	35.13
15/12/2025	15:16:33.006	5		35.15
			5	35.15
			5	35.15
15/12/2025	15:16:10.859	80		35.15
			80	35.15
			80	35.15
15/12/2025	15:16:04.613	1 400		35.15
			1 400	35.15
			1 400	35.15
15/12/2025	15:14:20.327	35		35.11
			35	35.11
			35	35.11
15/12/2025	15:14:19.987	17		35.13
			17	35.13
			17	35.13
15/12/2025	15:13:42.098	300		35.10
			100	35.10
			300	35.10
			200	35.10
15/12/2025	15:13:42.020	1 400		35.10
			1 400	35.10
			1 400	35.10
15/12/2025	15:13:31.949	115		35.08
			115	35.08
			115	35.08
15/12/2025	15:12:27.008	100		35.06
			100	35.06
			100	35.06
15/12/2025	15:11:34.771	7		35.05
			7	35.05
			7	35.05
15/12/2025	15:10:47.900	1 000		35.06
			1 000	35.06
			1 000	35.06
15/12/2025	15:05:24.445	1 000		35.06
			1 000	35.06
			1 000	35.06
15/12/2025	15:03:21.537	300		35.03
			300	35.03
			300	35.03
15/12/2025	15:02:06.302	800		35.00
			800	35.00
			800	35.00
15/12/2025	15:01:46.937	1 200		35.04
			1 200	35.04
			1 200	35.04
15/12/2025	15:01:23.262	50		35.02
			50	35.02
			50	35.02
15/12/2025	14:59:25.969	200		35.02
			200	35.02
			200	35.02
15/12/2025	14:59:16.522	100		35.03
			100	35.03
			100	35.03
15/12/2025	14:58:19.104	168		35.04
			168	35.04
			168	35.04
15/12/2025	14:58:12.296	65		35.03
			65	35.03
			65	35.03
15/12/2025	14:57:36.916	1 250		35.02
			1 250	35.02
			1 250	35.02
15/12/2025	14:56:05.324	1 900		35.00
			320	35.00
			80	35.00
			1 900	35.00
			1 000	35.00
			500	35.00
15/12/2025	14:55:47.152	1 000		35.00
			680	35.00
			1 000	35.00
			250	35.00
			50	35.00
			20	35.00
15/12/2025	14:55:42.698	250		34.99
			250	34.99
			250	34.99
15/12/2025	14:55:37.508	130		34.99
			130	34.99
			130	34.99
15/12/2025	14:52:41.947	5		34.95
			5	34.95
			5	34.95
15/12/2025	14:52:10.821	280		34.95
			280	34.95
			280	34.95
15/12/2025	14:50:34.549	25		34.96
			25	34.96
			25	34.96
15/12/2025	14:48:11.444	400		34.95
			400	34.95
			400	34.95
15/12/2025	14:47:48.546	1 400		34.96
			1 400	34.96
			1 400	34.96
15/12/2025	14:46:16.385	750		34.95
			750	34.95
			750	34.95
15/12/2025	14:45:34.039	1 000		34.93
			1 000	34.93
			1 000	34.93
15/12/2025	14:43:24.446	286		34.92
			286	34.92
			286	34.92
15/12/2025	14:41:47.686	290		34.92
			290	34.92
			290	34.92
15/12/2025	14:40:33.393	2		34.94
			2	34.94
			2	34.94
15/12/2025	14:38:52.360	10		34.88
			10	34.88
			10	34.88
15/12/2025	14:36:51.373	2		34.87
			2	34.87
			2	34.87
15/12/2025	14:35:22.291	390		34.90
			390	34.90
			390	34.90
15/12/2025	14:32:50.669	197		34.88
			197	34.88
			197	34.88
15/12/2025	14:32:41.969	5		34.85
			5	34.85
			5	34.85
15/12/2025	14:29:57.481	6		34.82
			6	34.82
			6	34.82
15/12/2025	14:28:55.962	100		34.82
			100	34.82
			100	34.82
15/12/2025	14:24:48.647	37		34.82
			37	34.82
			37	34.82
15/12/2025	14:22:34.006	25		34.83
			25	34.83
			25	34.83
15/12/2025	14:22:32.925	1		34.82
			1	34.82
			1	34.82
15/12/2025	14:20:39.463	1 000		34.81
			1 000	34.81
			1 000	34.81
15/12/2025	14:20:20.669	50		34.81
			50	34.81
			50	34.81
15/12/2025	14:16:44.586	2		34.81
			2	34.81
			2	34.81
15/12/2025	14:16:41.764	1		34.81
			1	34.81
			1	34.81
15/12/2025	14:10:23.063	10		34.81
			10	34.81
			10	34.81
15/12/2025	14:07:13.176	1		34.82
			1	34.82
			1	34.82
15/12/2025	14:03:52.090	6		34.81
			6	34.81
			6	34.81
15/12/2025	14:01:13.631	4		34.78
			4	34.78
			4	34.78
15/12/2025	13:53:15.841	18		34.77
			18	34.77
			18	34.77
15/12/2025	13:51:15.928	150		34.78
			150	34.78
			150	34.78
15/12/2025	13:49:18.386	230		34.76
			230	34.76
			230	34.76
15/12/2025	13:48:39.839	100		34.77
			100	34.77
			100	34.77
15/12/2025	13:43:13.268	10		34.79
			10	34.79
			10	34.79
15/12/2025	13:43:10.113	130		34.78
			130	34.78
			130	34.78
15/12/2025	13:40:39.744	419		34.75
			419	34.75
			419	34.75
15/12/2025	13:40:33.346	2 347		34.71
			2 347	34.71
			2 197	34.71
			150	34.71
15/12/2025	13:40:25.252	1 400		34.75
			1 400	34.75
			1 400	34.75
15/12/2025	13:40:24.537	1 403		34.75
			3	34.75
			1 400	34.75
			1 403	34.75
15/12/2025	13:40:23.057	1 400		34.75
			1 400	34.75
			1 400	34.75
15/12/2025	13:39:04.023	9		34.80
			9	34.80
			9	34.80
15/12/2025	13:32:53.720	260		34.83
			260	34.83
			260	34.83
15/12/2025	13:31:12.281	2		34.82
			2	34.82
			2	34.82
15/12/2025	13:30:25.432	600		34.83
			600	34.83
			600	34.83
15/12/2025	13:29:23.822	6		34.82
			6	34.82
			6	34.82
15/12/2025	13:26:54.950	1 400		34.83
			1 400	34.83
			1 400	34.83
15/12/2025	13:19:19.978	354		34.85
			354	34.85
			354	34.85
15/12/2025	13:19:19.704	1 000		34.85
			1 000	34.85
			1 000	34.85
15/12/2025	13:18:55.892	1 400		34.85
			1 400	34.85
			1 400	34.85
15/12/2025	13:14:28.839	29		34.81
			29	34.81
			29	34.81
15/12/2025	13:14:10.986	574		34.81
			574	34.81
			574	34.81
15/12/2025	13:13:41.169	10		34.80
			10	34.80
			10	34.80
15/12/2025	13:12:06.473	65		34.80
			65	34.80
			65	34.80
15/12/2025	13:12:01.227	100		34.81
			100	34.81
			100	34.81
15/12/2025	13:09:31.579	50		34.78
			50	34.78
			50	34.78
15/12/2025	13:09:25.268	1 400		34.78
			1 400	34.78
			1 400	34.78
15/12/2025	13:02:55.446	100		34.75
			100	34.75
			100	34.75
15/12/2025	13:00:30.369	200		34.72
			200	34.72
			200	34.72
15/12/2025	12:55:45.840	100		34.72
			100	34.72
			100	34.72
15/12/2025	12:51:00.120	200		34.70
			200	34.70
			200	34.70
15/12/2025	12:48:02.469	120		34.68
			120	34.68
			120	34.68
15/12/2025	12:46:50.880	100		34.68
			100	34.68
			100	34.68
15/12/2025	12:43:48.467	100		34.71
			100	34.71
			100	34.71
15/12/2025	12:43:29.058	167		34.71
			167	34.71
			167	34.71
15/12/2025	12:41:59.229	3		34.71
			3	34.71
			3	34.71
15/12/2025	12:41:41.216	5		34.72
			5	34.72
			5	34.72
15/12/2025	12:39:58.066	100		34.71
			100	34.71
			100	34.71
15/12/2025	12:35:06.577	3		34.70
			3	34.70
			3	34.70
15/12/2025	12:32:11.844	100		34.67
			100	34.67
			100	34.67
15/12/2025	12:29:03.693	1 000		34.66
			1 000	34.66
			1 000	34.66
15/12/2025	12:27:59.889	20		34.68
			20	34.68
			20	34.68
15/12/2025	12:25:16.746	1		34.68
			1	34.68
			1	34.68
15/12/2025	12:23:20.810	1 000		34.67
			1 000	34.67
			1 000	34.67
15/12/2025	12:22:56.247	1 000		34.67
			1 000	34.67
			1 000	34.67
15/12/2025	12:21:11.344	10		34.65
			10	34.65
			10	34.65
15/12/2025	12:18:43.807	600		34.65
			600	34.65
			600	34.65
15/12/2025	12:18:17.537	1 400		34.66
			1 400	34.66
			1 400	34.66
15/12/2025	12:13:56.573	33		34.65
			33	34.65
			33	34.65
15/12/2025	12:13:08.938	7		34.65
			7	34.65
			7	34.65
15/12/2025	12:10:00.835	1		34.66
			1	34.66
			1	34.66
15/12/2025	12:09:11.719	528		34.65
			528	34.65
			528	34.65
15/12/2025	12:06:50.008	20		34.66
			20	34.66
			20	34.66
15/12/2025	12:05:35.570	50		34.67
			50	34.67
			50	34.67
15/12/2025	12:05:20.782	104		34.68
			104	34.68
			104	34.68
15/12/2025	12:05:12.392	86		34.68
			86	34.68
			86	34.68
15/12/2025	12:04:53.108	100		34.67
			100	34.67
			100	34.67
15/12/2025	12:03:47.680	200		34.66
			200	34.66
			200	34.66
15/12/2025	12:02:57.550	280		34.66
			280	34.66
			280	34.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 510.00
Ask: 1 530.00
Volume: 59 483
-6.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:54:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice