HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1291
2470
70,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:31:48,745 | 285 | 74,10 | |
| 275 | 74,10 | |||
| 10 | 74,10 | |||
| 285 | 74,10 | |||
| 07.05.2025 | 09:31:42,028 | 200 | 74,00 | |
| 100 | 74,00 | |||
| 200 | 74,00 | |||
| 100 | 74,00 | |||
| 07.05.2025 | 09:31:35,403 | 90 | 73,95 | |
| 90 | 73,95 | |||
| 90 | 73,95 | |||
| 07.05.2025 | 09:31:29,969 | 16 | 73,95 | |
| 16 | 73,95 | |||
| 16 | 73,95 | |||
| 07.05.2025 | 09:31:26,868 | 22 | 73,80 | |
| 22 | 73,80 | |||
| 22 | 73,80 | |||
| 07.05.2025 | 09:31:21,717 | 70 | 73,85 | |
| 70 | 73,85 | |||
| 70 | 73,85 | |||
| 07.05.2025 | 09:31:16,574 | 197 | 73,85 | |
| 197 | 73,85 | |||
| 197 | 73,85 | |||
| 07.05.2025 | 09:31:13,312 | 60 | 73,85 | |
| 60 | 73,85 | |||
| 60 | 73,85 | |||
| 07.05.2025 | 09:31:11,872 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 07.05.2025 | 09:31:04,511 | 135 | 73,80 | |
| 36 | 73,80 | |||
| 100 | 73,80 | |||
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 15 | 73,80 | |||
| 14 | 73,80 | |||
| 35 | 73,80 | |||
| 50 | 73,80 | |||
| 07.05.2025 | 09:30:30,403 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 07.05.2025 | 09:30:27,607 | 161 | 73,95 | |
| 161 | 73,95 | |||
| 161 | 73,95 | |||
| 07.05.2025 | 09:30:15,443 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 07.05.2025 | 09:30:11,041 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 07.05.2025 | 09:29:44,127 | 25 | 73,80 | |
| 25 | 73,80 | |||
| 25 | 73,80 | |||
| 07.05.2025 | 09:29:34,555 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 07.05.2025 | 09:29:32,949 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 07.05.2025 | 09:29:19,288 | 100 | 73,80 | |
| 100 | 73,80 | |||
| 100 | 73,80 | |||
| 07.05.2025 | 09:29:15,334 | 200 | 73,80 | |
| 200 | 73,80 | |||
| 200 | 73,80 | |||
| 07.05.2025 | 09:29:14,600 | 200 | 73,75 | |
| 200 | 73,75 | |||
| 200 | 73,75 | |||
| 07.05.2025 | 09:29:04,008 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 07.05.2025 | 09:29:03,951 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 07.05.2025 | 09:28:58,829 | 140 | 73,80 | |
| 140 | 73,80 | |||
| 140 | 73,80 | |||
| 07.05.2025 | 09:28:54,242 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 07.05.2025 | 09:28:35,274 | 180 | 73,75 | |
| 80 | 73,75 | |||
| 100 | 73,75 | |||
| 180 | 73,75 | |||
| 07.05.2025 | 09:28:35,213 | 96 | 73,75 | |
| 96 | 73,75 | |||
| 96 | 73,75 | |||
| 07.05.2025 | 09:28:30,645 | 1 635 | 74,00 | |
| 1 200 | 74,00 | |||
| 300 | 74,00 | |||
| 10 | 74,00 | |||
| 435 | 74,00 | |||
| 1 300 | 74,00 | |||
| 25 | 74,00 | |||
| 07.05.2025 | 09:27:20,574 | 153 | 74,00 | |
| 150 | 74,00 | |||
| 153 | 74,00 | |||
| 3 | 74,00 | |||
| 07.05.2025 | 09:27:09,762 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 42 | 74,00 | |||
| 58 | 74,00 | |||
| 07.05.2025 | 09:27:08,637 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 07.05.2025 | 09:27:07,152 | 458 | 74,00 | |
| 458 | 74,00 | |||
| 458 | 74,00 | |||
| 07.05.2025 | 09:27:06,732 | 242 | 74,05 | |
| 35 | 74,05 | |||
| 7 | 74,05 | |||
| 200 | 74,05 | |||
| 242 | 74,05 | |||
| 07.05.2025 | 09:26:58,590 | 200 | 74,30 | |
| 200 | 74,30 | |||
| 200 | 74,30 | |||
| 07.05.2025 | 09:26:58,099 | 200 | 74,30 | |
| 200 | 74,30 | |||
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 07.05.2025 | 09:26:52,500 | 200 | 74,35 | |
| 200 | 74,35 | |||
| 200 | 74,35 | |||
| 07.05.2025 | 09:26:42,757 | 150 | 74,25 | |
| 150 | 74,25 | |||
| 150 | 74,25 | |||
| 07.05.2025 | 09:26:37,888 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 07.05.2025 | 09:26:29,401 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 07.05.2025 | 09:26:16,064 | 130 | 74,30 | |
| 130 | 74,30 | |||
| 130 | 74,30 | |||
| 07.05.2025 | 09:26:10,752 | 151 | 74,45 | |
| 151 | 74,45 | |||
| 150 | 74,45 | |||
| 1 | 74,45 | |||
| 07.05.2025 | 09:26:09,915 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 09:26:09,635 | 260 | 74,45 | |
| 200 | 74,45 | |||
| 60 | 74,45 | |||
| 15 | 74,45 | |||
| 170 | 74,45 | |||
| 75 | 74,45 | |||
| 07.05.2025 | 09:25:58,046 | 429 | 73,85 | |
| 29 | 73,85 | |||
| 400 | 73,85 | |||
| 429 | 73,85 | |||
| 07.05.2025 | 09:25:48,663 | 35 | 73,85 | |
| 35 | 73,85 | |||
| 35 | 73,85 | |||
| 07.05.2025 | 09:25:48,302 | 38 | 74,05 | |
| 38 | 74,05 | |||
| 38 | 74,05 | |||
| 07.05.2025 | 09:25:48,206 | 7 | 74,00 | |
| 7 | 74,00 | |||
| 7 | 74,00 | |||
| 07.05.2025 | 09:25:43,241 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 07.05.2025 | 09:25:30,913 | 66 | 74,00 | |
| 22 | 74,00 | |||
| 44 | 74,00 | |||
| 60 | 74,00 | |||
| 6 | 74,00 | |||
| 07.05.2025 | 09:25:20,265 | 194 | 74,00 | |
| 194 | 74,00 | |||
| 5 | 74,00 | |||
| 10 | 74,00 | |||
| 100 | 74,00 | |||
| 9 | 74,00 | |||
| 70 | 74,00 | |||
| 07.05.2025 | 09:25:20,180 | 29 | 74,00 | |
| 29 | 74,00 | |||
| 25 | 74,00 | |||
| 4 | 74,00 | |||
| 07.05.2025 | 09:25:16,060 | 100 | 74,05 | |
| 100 | 74,05 | |||
| 100 | 74,05 | |||
| 07.05.2025 | 09:25:11,826 | 14 | 74,45 | |
| 14 | 74,45 | |||
| 14 | 74,45 | |||
| 07.05.2025 | 09:25:11,539 | 40 | 74,30 | |
| 40 | 74,30 | |||
| 40 | 74,30 | |||
| 07.05.2025 | 09:25:09,626 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 09:25:03,184 | 35 | 74,25 | |
| 35 | 74,25 | |||
| 35 | 74,25 | |||
| 07.05.2025 | 09:25:03,038 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 07.05.2025 | 09:25:01,197 | 1 375 | 74,50 | |
| 1 355 | 74,50 | |||
| 20 | 74,50 | |||
| 1 000 | 74,50 | |||
| 375 | 74,50 | |||
| 07.05.2025 | 09:24:47,733 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 07.05.2025 | 09:24:43,323 | 10 | 74,75 | |
| 10 | 74,75 | |||
| 10 | 74,75 | |||
| 07.05.2025 | 09:24:41,082 | 230 | 74,75 | |
| 230 | 74,75 | |||
| 230 | 74,75 | |||
| 07.05.2025 | 09:24:36,116 | 3 | 74,85 | |
| 3 | 74,85 | |||
| 3 | 74,85 | |||
| 07.05.2025 | 09:24:25,143 | 4 100 | 75,00 | |
| 200 | 75,00 | |||
| 120 | 75,00 | |||
| 10 | 75,00 | |||
| 75 | 75,00 | |||
| 300 | 75,00 | |||
| 1 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 300 | 75,00 | |||
| 400 | 75,00 | |||
| 82 | 75,00 | |||
| 26 | 75,00 | |||
| 1 | 75,00 | |||
| 500 | 75,00 | |||
| 3 | 75,00 | |||
| 25 | 75,00 | |||
| 50 | 75,00 | |||
| 310 | 75,00 | |||
| 10 | 75,00 | |||
| 18 | 75,00 | |||
| 20 | 75,00 | |||
| 69 | 75,00 | |||
| 550 | 75,00 | |||
| 80 | 75,00 | |||
| 3 000 | 75,00 | |||
| 80 | 75,00 | |||
| 10 | 75,00 | |||
| 100 | 75,00 | |||
| 97 | 75,00 | |||
| 100 | 75,00 | |||
| 15 | 75,00 | |||
| 28 | 75,00 | |||
| 400 | 75,00 | |||
| 1 000 | 75,00 | |||
| 50 | 75,00 | |||
| 100 | 75,00 | |||
| 07.05.2025 | 09:24:14,510 | 370 | 75,00 | |
| 25 | 75,00 | |||
| 90 | 75,00 | |||
| 200 | 75,00 | |||
| 30 | 75,00 | |||
| 280 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 15 | 75,00 | |||
| 07.05.2025 | 09:24:12,861 | 2 500 | 75,00 | |
| 500 | 75,00 | |||
| 100 | 75,00 | |||
| 7 | 75,00 | |||
| 970 | 75,00 | |||
| 13 | 75,00 | |||
| 40 | 75,00 | |||
| 28 | 75,00 | |||
| 100 | 75,00 | |||
| 41 | 75,00 | |||
| 31 | 75,00 | |||
| 1 000 | 75,00 | |||
| 8 | 75,00 | |||
| 500 | 75,00 | |||
| 45 | 75,00 | |||
| 1 000 | 75,00 | |||
| 100 | 75,00 | |||
| 17 | 75,00 | |||
| 100 | 75,00 | |||
| 400 | 75,00 | |||
| 07.05.2025 | 09:24:11,809 | 5 000 | 75,00 | |
| 999 | 75,00 | |||
| 150 | 75,00 | |||
| 12 | 75,00 | |||
| 1 000 | 75,00 | |||
| 60 | 75,00 | |||
| 30 | 75,00 | |||
| 1 500 | 75,00 | |||
| 15 | 75,00 | |||
| 30 | 75,00 | |||
| 1 000 | 75,00 | |||
| 64 | 75,00 | |||
| 500 | 75,00 | |||
| 100 | 75,00 | |||
| 1 000 | 75,00 | |||
| 35 | 75,00 | |||
| 2 000 | 75,00 | |||
| 5 | 75,00 | |||
| 500 | 75,00 | |||
| 1 000 | 75,00 | |||
| 07.05.2025 | 09:24:04,623 | 15 | 74,85 | |
| 15 | 74,85 | |||
| 15 | 74,85 | |||
| 07.05.2025 | 09:24:04,164 | 11 | 74,65 | |
| 11 | 74,65 | |||
| 11 | 74,65 | |||
| 07.05.2025 | 09:23:49,333 | 30 | 74,85 | |
| 30 | 74,85 | |||
| 30 | 74,85 | |||
| 07.05.2025 | 09:23:48,990 | 10 | 74,85 | |
| 10 | 74,85 | |||
| 10 | 74,85 | |||
| 07.05.2025 | 09:23:44,484 | 32 | 74,65 | |
| 32 | 74,65 | |||
| 32 | 74,65 | |||
| 07.05.2025 | 09:23:30,944 | 320 | 74,65 | |
| 10 | 74,65 | |||
| 27 | 74,65 | |||
| 30 | 74,65 | |||
| 10 | 74,65 | |||
| 150 | 74,65 | |||
| 93 | 74,65 | |||
| 320 | 74,65 | |||
| 07.05.2025 | 09:23:12,461 | 448 | 74,70 | |
| 150 | 74,70 | |||
| 10 | 74,70 | |||
| 435 | 74,70 | |||
| 288 | 74,70 | |||
| 13 | 74,70 | |||
| 07.05.2025 | 09:22:55,734 | 200 | 74,85 | |
| 200 | 74,85 | |||
| 200 | 74,85 | |||
| 07.05.2025 | 09:22:54,641 | 140 | 74,65 | |
| 140 | 74,65 | |||
| 140 | 74,65 | |||
| 07.05.2025 | 09:22:48,449 | 5 | 74,85 | |
| 5 | 74,85 | |||
| 5 | 74,85 | |||
| 07.05.2025 | 09:22:47,500 | 147 | 74,85 | |
| 35 | 74,85 | |||
| 112 | 74,85 | |||
| 147 | 74,85 | |||
| 07.05.2025 | 09:22:40,861 | 1 029 | 74,75 | |
| 98 | 74,75 | |||
| 1 | 74,75 | |||
| 780 | 74,75 | |||
| 500 | 74,75 | |||
| 500 | 74,75 | |||
| 29 | 74,75 | |||
| 150 | 74,75 | |||
| 07.05.2025 | 09:22:08,907 | 160 | 74,85 | |
| 50 | 74,85 | |||
| 160 | 74,85 | |||
| 35 | 74,85 | |||
| 75 | 74,85 | |||
| 07.05.2025 | 09:22:05,793 | 1 700 | 74,80 | |
| 199 | 74,80 | |||
| 10 | 74,80 | |||
| 150 | 74,80 | |||
| 700 | 74,80 | |||
| 140 | 74,80 | |||
| 1 000 | 74,80 | |||
| 187 | 74,80 | |||
| 1 000 | 74,80 | |||
| 14 | 74,80 | |||
| 07.05.2025 | 09:21:53,401 | 80 | 74,85 | |
| 10 | 74,85 | |||
| 80 | 74,85 | |||
| 70 | 74,85 | |||
| 07.05.2025 | 09:21:47,489 | 200 | 74,80 | |
| 100 | 74,80 | |||
| 200 | 74,80 | |||
| 20 | 74,80 | |||
| 80 | 74,80 | |||
| 07.05.2025 | 09:21:40,487 | 10 | 74,70 | |
| 10 | 74,70 | |||
| 10 | 74,70 | |||
| 07.05.2025 | 09:21:39,880 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 07.05.2025 | 09:21:37,150 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 07.05.2025 | 09:21:31,074 | 3 310 | 74,60 | |
| 1 | 74,60 | |||
| 36 | 74,60 | |||
| 120 | 74,60 | |||
| 50 | 74,60 | |||
| 10 | 74,60 | |||
| 70 | 74,60 | |||
| 600 | 74,60 | |||
| 123 | 74,60 | |||
| 2 000 | 74,60 | |||
| 2 310 | 74,60 | |||
| 1 000 | 74,60 | |||
| 300 | 74,60 | |||
| 07.05.2025 | 09:21:14,644 | 225 | 74,45 | |
| 225 | 74,45 | |||
| 25 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 09:21:06,597 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 09:21:06,505 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 09:21:01,679 | 15 | 74,45 | |
| 15 | 74,45 | |||
| 15 | 74,45 | |||
| 07.05.2025 | 09:20:59,237 | 10 | 74,35 | |
| 10 | 74,35 | |||
| 10 | 74,35 | |||
| 07.05.2025 | 09:20:57,176 | 100 | 74,30 | |
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 07.05.2025 | 09:20:53,653 | 477 | 74,30 | |
| 127 | 74,30 | |||
| 477 | 74,30 | |||
| 200 | 74,30 | |||
| 150 | 74,30 | |||
| 07.05.2025 | 09:20:37,484 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 07.05.2025 | 09:20:36,425 | 100 | 74,35 | |
| 100 | 74,35 | |||
| 100 | 74,35 | |||
| 07.05.2025 | 09:20:30,609 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 07.05.2025 | 09:20:30,554 | 200 | 74,40 | |
| 200 | 74,40 | |||
| 200 | 74,40 | |||
| 07.05.2025 | 09:20:23,292 | 14 | 74,40 | |
| 14 | 74,40 | |||
| 14 | 74,40 | |||
| 07.05.2025 | 09:20:18,361 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 07.05.2025 | 09:20:16,188 | 7 | 74,20 | |
| 7 | 74,20 | |||
| 7 | 74,20 | |||
| 07.05.2025 | 09:20:11,583 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 184 | 74,10 | |||
| 16 | 74,10 | |||
| 07.05.2025 | 09:20:11,397 | 14 | 74,10 | |
| 2 | 74,10 | |||
| 14 | 74,10 | |||
| 12 | 74,10 | |||
| 07.05.2025 | 09:20:03,836 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 07.05.2025 | 09:20:02,827 | 120 | 74,10 | |
| 120 | 74,10 | |||
| 120 | 74,10 | |||
| 07.05.2025 | 09:20:02,617 | 200 | 74,20 | |
| 1 | 74,20 | |||
| 200 | 74,20 | |||
| 198 | 74,20 | |||
| 1 | 74,20 | |||
| 07.05.2025 | 09:19:54,692 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 07.05.2025 | 09:19:52,788 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 07.05.2025 | 09:19:48,688 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 07.05.2025 | 09:19:47,423 | 713 | 74,20 | |
| 500 | 74,20 | |||
| 200 | 74,20 | |||
| 13 | 74,20 | |||
| 148 | 74,20 | |||
| 565 | 74,20 | |||
| 07.05.2025 | 09:19:35,908 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 07.05.2025 | 09:19:29,199 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 07.05.2025 | 09:19:24,847 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 07.05.2025 | 09:19:22,853 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 07.05.2025 | 09:19:12,068 | 36 | 73,95 | |
| 36 | 73,95 | |||
| 36 | 73,95 | |||
| 07.05.2025 | 09:19:11,596 | 6 | 74,00 | |
| 6 | 74,00 | |||
| 6 | 74,00 | |||
| 07.05.2025 | 09:19:08,870 | 4 | 73,95 | |
| 4 | 73,95 | |||
| 4 | 73,95 | |||
| 07.05.2025 | 09:19:08,466 | 4 | 73,95 | |
| 4 | 73,95 | |||
| 4 | 73,95 | |||
| 07.05.2025 | 09:19:05,985 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 07.05.2025 | 09:19:05,932 | 42 | 73,95 | |
| 22 | 73,95 | |||
| 42 | 73,95 | |||
| 20 | 73,95 | |||
| 07.05.2025 | 09:19:05,559 | 200 | 73,95 | |
| 200 | 73,95 | |||
| 200 | 73,95 | |||
| 07.05.2025 | 09:18:58,423 | 234 | 74,15 | |
| 34 | 74,15 | |||
| 200 | 74,15 | |||
| 234 | 74,15 | |||
| 07.05.2025 | 09:18:57,478 | 245 | 74,15 | |
| 30 | 74,15 | |||
| 11 | 74,15 | |||
| 80 | 74,15 | |||
| 60 | 74,15 | |||
| 10 | 74,15 | |||
| 3 | 74,15 | |||
| 94 | 74,15 | |||
| 1 | 74,15 | |||
| 200 | 74,15 | |||
| 1 | 74,15 | |||
| 07.05.2025 | 09:18:30,579 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 07.05.2025 | 09:18:29,176 | 500 | 74,30 | |
| 100 | 74,30 | |||
| 400 | 74,30 | |||
| 500 | 74,30 | |||
| 07.05.2025 | 09:18:22,075 | 15 | 74,60 | |
| 14 | 74,60 | |||
| 15 | 74,60 | |||
| 1 | 74,60 | |||
| 07.05.2025 | 09:18:22,016 | 2 | 74,15 | |
| 2 | 74,15 | |||
| 2 | 74,15 | |||
| 07.05.2025 | 09:18:17,903 | 2 022 | 74,60 | |
| 13 | 74,60 | |||
| 2 000 | 74,60 | |||
| 1 975 | 74,60 | |||
| 34 | 74,60 | |||
| 21 | 74,60 | |||
| 1 | 74,60 | |||
| 07.05.2025 | 09:18:10,152 | 2 | 74,35 | |
| 2 | 74,35 | |||
| 2 | 74,35 | |||
| 07.05.2025 | 09:18:06,822 | 61 | 74,25 | |
| 40 | 74,25 | |||
| 21 | 74,25 | |||
| 61 | 74,25 | |||
| 07.05.2025 | 09:18:03,703 | 42 | 74,40 | |
| 42 | 74,40 | |||
| 42 | 74,40 | |||
| 07.05.2025 | 09:17:59,769 | 53 | 74,60 | |
| 53 | 74,60 | |||
| 53 | 74,60 | |||
| 07.05.2025 | 09:17:59,215 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 07.05.2025 | 09:17:53,065 | 116 | 74,60 | |
| 116 | 74,60 | |||
| 116 | 74,60 | |||
| 07.05.2025 | 09:17:44,853 | 25 | 74,70 | |
| 25 | 74,70 | |||
| 25 | 74,70 | |||
| 07.05.2025 | 09:17:44,630 | 195 | 74,60 | |
| 45 | 74,60 | |||
| 195 | 74,60 | |||
| 150 | 74,60 | |||
| 07.05.2025 | 09:17:31,675 | 200 | 74,60 | |
| 200 | 74,60 | |||
| 200 | 74,60 | |||
| 07.05.2025 | 09:17:31,290 | 200 | 74,60 | |
| 200 | 74,60 | |||
| 200 | 74,60 | |||
| 07.05.2025 | 09:17:28,982 | 255 | 74,60 | |
| 55 | 74,60 | |||
| 200 | 74,60 | |||
| 255 | 74,60 | |||
| 07.05.2025 | 09:17:20,341 | 53 | 74,60 | |
| 53 | 74,60 | |||
| 53 | 74,60 | |||
| 07.05.2025 | 09:17:16,920 | 547 | 74,60 | |
| 347 | 74,60 | |||
| 200 | 74,60 | |||
| 547 | 74,60 | |||
| 07.05.2025 | 09:17:04,876 | 98 | 74,60 | |
| 98 | 74,60 | |||
| 98 | 74,60 | |||
| 07.05.2025 | 09:16:58,119 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 07.05.2025 | 09:16:58,039 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 07.05.2025 | 09:16:56,995 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 07.05.2025 | 09:16:56,408 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 07.05.2025 | 09:16:47,704 | 150 | 74,45 | |
| 150 | 74,45 | |||
| 150 | 74,45 | |||
| 07.05.2025 | 09:16:47,156 | 10 | 74,45 | |
| 10 | 74,45 | |||
| 10 | 74,45 | |||
| 07.05.2025 | 09:16:29,094 | 67 | 74,55 | |
| 67 | 74,55 | |||
| 67 | 74,55 | |||
| 07.05.2025 | 09:16:27,007 | 10 | 74,35 | |
| 10 | 74,35 | |||
| 10 | 74,35 | |||
| 07.05.2025 | 09:16:26,596 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 07.05.2025 | 09:16:15,999 | 50 | 74,35 | |
| 50 | 74,35 | |||
| 50 | 74,35 | |||
| 07.05.2025 | 09:16:15,911 | 200 | 74,35 | |
| 200 | 74,35 | |||
| 200 | 74,35 | |||
| 07.05.2025 | 09:16:13,471 | 150 | 74,60 | |
| 150 | 74,60 | |||
| 150 | 74,60 | |||
| 07.05.2025 | 09:16:13,242 | 10 | 74,60 | |
| 10 | 74,60 | |||
| 10 | 74,60 | |||
| 07.05.2025 | 09:16:07,001 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 99 | 74,40 | |||
| 1 | 74,40 | |||
| 07.05.2025 | 09:16:03,363 | 15 | 74,55 | |
| 15 | 74,55 | |||
| 5 | 74,55 | |||
| 10 | 74,55 | |||
| 07.05.2025 | 09:16:03,068 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 07.05.2025 | 09:15:54,862 | 130 | 74,75 | |
| 130 | 74,75 | |||
| 130 | 74,75 | |||
| 07.05.2025 | 09:15:50,914 | 195 | 74,65 | |
| 195 | 74,65 | |||
| 195 | 74,65 | |||
| 07.05.2025 | 09:15:49,614 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 07.05.2025 | 09:15:47,750 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 07.05.2025 | 09:15:46,905 | 6 | 74,75 | |
| 6 | 74,75 | |||
| 6 | 74,75 | |||
| 07.05.2025 | 09:15:44,447 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 07.05.2025 | 09:15:41,462 | 3 240 | 74,40 | |
| 2 900 | 74,40 | |||
| 160 | 74,40 | |||
| 27 | 74,40 | |||
| 1 713 | 74,40 | |||
| 80 | 74,40 | |||
| 500 | 74,40 | |||
| 500 | 74,40 | |||
| 500 | 74,40 | |||
| 100 | 74,40 | |||
| 07.05.2025 | 09:15:28,421 | 1 050 | 74,25 | |
| 30 | 74,25 | |||
| 950 | 74,25 | |||
| 1 019 | 74,25 | |||
| 100 | 74,25 | |||
| 1 | 74,25 | |||
| 07.05.2025 | 09:15:14,323 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 07.05.2025 | 09:15:12,245 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 09:15:12,162 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 07.05.2025 | 09:15:06,283 | 143 | 74,55 | |
| 143 | 74,55 | |||
| 143 | 74,55 | |||
| 07.05.2025 | 09:15:05,142 | 40 | 74,50 | |
| 40 | 74,50 | |||
| 40 | 74,50 | |||
| 07.05.2025 | 09:15:02,312 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 07.05.2025 | 09:15:01,560 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 07.05.2025 | 09:14:54,248 | 120 | 74,80 | |
| 120 | 74,80 | |||
| 70 | 74,80 | |||
| 50 | 74,80 | |||
| 07.05.2025 | 09:14:53,326 | 200 | 74,80 | |
| 200 | 74,80 | |||
| 200 | 74,80 | |||
| 07.05.2025 | 09:14:51,740 | 6 | 74,70 | |
| 6 | 74,70 | |||
| 6 | 74,70 | |||
| 07.05.2025 | 09:14:51,548 | 161 | 74,75 | |
| 150 | 74,75 | |||
| 11 | 74,75 | |||
| 161 | 74,75 | |||
| 07.05.2025 | 09:14:48,240 | 2 020 | 74,50 | |
| 20 | 74,50 | |||
| 1 680 | 74,50 | |||
| 2 000 | 74,50 | |||
| 300 | 74,50 | |||
| 40 | 74,50 | |||
| 07.05.2025 | 09:14:38,419 | 1 665 | 74,75 | |
| 850 | 74,75 | |||
| 500 | 74,75 | |||
| 500 | 74,75 | |||
| 500 | 74,75 | |||
| 71 | 74,75 | |||
| 10 | 74,75 | |||
| 65 | 74,75 | |||
| 584 | 74,75 | |||
| 100 | 74,75 | |||
| 150 | 74,75 | |||
| 07.05.2025 | 09:13:54,572 | 200 | 74,50 | |
| 200 | 74,50 | |||
| 200 | 74,50 | |||
| 07.05.2025 | 09:13:52,978 | 50 | 74,50 | |
| 50 | 74,50 | |||
| 50 | 74,50 | |||
| 07.05.2025 | 09:13:52,439 | 71 | 74,60 | |
| 69 | 74,60 | |||
| 2 | 74,60 | |||
| 71 | 74,60 | |||
| 07.05.2025 | 09:13:45,806 | 40 | 74,50 | |
| 15 | 74,50 | |||
| 13 | 74,50 | |||
| 40 | 74,50 | |||
| 12 | 74,50 | |||
| 07.05.2025 | 09:13:45,661 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 07.05.2025 | 09:13:43,558 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 07.05.2025 | 09:13:42,701 | 20 | 74,35 | |
| 20 | 74,35 | |||
| 20 | 74,35 | |||
| 07.05.2025 | 09:13:42,605 | 70 | 74,35 | |
| 70 | 74,35 | |||
| 70 | 74,35 | |||
| 07.05.2025 | 09:13:39,853 | 55 | 74,35 | |
| 55 | 74,35 | |||
| 55 | 74,35 | |||
| 07.05.2025 | 09:13:34,347 | 640 | 74,15 | |
| 35 | 74,15 | |||
| 21 | 74,15 | |||
| 90 | 74,15 | |||
| 30 | 74,15 | |||
| 20 | 74,15 | |||
| 194 | 74,15 | |||
| 640 | 74,15 | |||
| 20 | 74,15 | |||
| 200 | 74,15 | |||
| 30 | 74,15 | |||
| 07.05.2025 | 09:13:30,616 | 1 000 | 74,00 | |
| 1 000 | 74,00 | |||
| 100 | 74,00 | |||
| 156 | 74,00 | |||
| 398 | 74,00 | |||
| 100 | 74,00 | |||
| 40 | 74,00 | |||
| 100 | 74,00 | |||
| 106 | 74,00 | |||
| 07.05.2025 | 09:13:30,306 | 1 554 | 74,00 | |
| 60 | 74,00 | |||
| 2 | 74,00 | |||
| 195 | 74,00 | |||
| 135 | 74,00 | |||
| 54 | 74,00 | |||
| 7 | 74,00 | |||
| 100 | 74,00 | |||
| 87 | 74,00 | |||
| 87 | 74,00 | |||
| 7 | 74,00 | |||
| 1 500 | 74,00 | |||
| 167 | 74,00 | |||
| 12 | 74,00 | |||
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 160 | 74,00 | |||
| 35 | 74,00 | |||
| 300 | 74,00 | |||
| 07.05.2025 | 09:13:16,451 | 100 | 73,90 | |
| 35 | 73,90 | |||
| 100 | 73,90 | |||
| 65 | 73,90 | |||
| 07.05.2025 | 09:13:16,279 | 20 | 73,85 | |
| 20 | 73,85 | |||
| 20 | 73,85 | |||
| 07.05.2025 | 09:13:10,376 | 66 | 73,75 | |
| 52 | 73,75 | |||
| 66 | 73,75 | |||
| 14 | 73,75 | |||
| 07.05.2025 | 09:13:02,312 | 469 | 73,80 | |
| 2 | 73,80 | |||
| 15 | 73,80 | |||
| 25 | 73,80 | |||
| 454 | 73,80 | |||
| 312 | 73,80 | |||
| 100 | 73,80 | |||
| 30 | 73,80 | |||
| 07.05.2025 | 09:12:55,576 | 1 260 | 73,70 | |
| 400 | 73,70 | |||
| 25 | 73,70 | |||
| 588 | 73,70 | |||
| 50 | 73,70 | |||
| 155 | 73,70 | |||
| 30 | 73,70 | |||
| 90 | 73,70 | |||
| 20 | 73,70 | |||
| 1 000 | 73,70 | |||
| 100 | 73,70 | |||
| 50 | 73,70 | |||
| 12 | 73,70 | |||
| 07.05.2025 | 09:12:23,822 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 07.05.2025 | 09:12:18,346 | 74 | 73,20 | |
| 74 | 73,20 | |||
| 74 | 73,20 | |||
| 07.05.2025 | 09:12:10,567 | 35 | 73,50 | |
| 35 | 73,50 | |||
| 35 | 73,50 | |||
| 07.05.2025 | 09:12:10,487 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 70 | 73,50 | |||
| 130 | 73,50 | |||
| 07.05.2025 | 09:12:10,244 | 170 | 73,50 | |
| 80 | 73,50 | |||
| 170 | 73,50 | |||
| 10 | 73,50 | |||
| 80 | 73,50 | |||
| 07.05.2025 | 09:11:37,393 | 60 | 73,40 | |
| 60 | 73,40 | |||
| 60 | 73,40 | |||
| 07.05.2025 | 09:11:37,278 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 07.05.2025 | 09:11:33,886 | 84 | 73,60 | |
| 84 | 73,60 | |||
| 84 | 73,60 | |||
| 07.05.2025 | 09:11:32,984 | 5 | 73,65 | |
| 5 | 73,65 | |||
| 5 | 73,65 | |||
| 07.05.2025 | 09:11:29,441 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 07.05.2025 | 09:11:20,030 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 07.05.2025 | 09:11:15,267 | 43 | 73,60 | |
| 43 | 73,60 | |||
| 43 | 73,60 | |||
| 07.05.2025 | 09:11:05,729 | 34 | 73,65 | |
| 34 | 73,65 | |||
| 34 | 73,65 | |||
| 07.05.2025 | 09:10:59,387 | 10 | 73,65 | |
| 10 | 73,65 | |||
| 10 | 73,65 | |||
| 07.05.2025 | 09:10:57,340 | 120 | 73,55 | |
| 120 | 73,55 | |||
| 120 | 73,55 | |||
| 07.05.2025 | 09:10:49,060 | 20 | 73,45 | |
| 20 | 73,45 | |||
| 20 | 73,45 | |||
| 07.05.2025 | 09:10:45,793 | 120 | 73,50 | |
| 120 | 73,50 | |||
| 120 | 73,50 | |||
| 07.05.2025 | 09:10:38,667 | 11 | 73,50 | |
| 11 | 73,50 | |||
| 11 | 73,50 | |||
| 07.05.2025 | 09:10:37,488 | 35 | 73,60 | |
| 15 | 73,60 | |||
| 35 | 73,60 | |||
| 20 | 73,60 | |||
| 07.05.2025 | 09:10:30,371 | 1 120 | 73,50 | |
| 344 | 73,50 | |||
| 7 | 73,50 | |||
| 15 | 73,50 | |||
| 23 | 73,50 | |||
| 422 | 73,50 | |||
| 653 | 73,50 | |||
| 716 | 73,50 | |||
| 60 | 73,50 | |||
| 07.05.2025 | 09:10:25,103 | 200 | 73,50 | |
| 200 | 73,50 | |||
| 30 | 73,50 | |||
| 170 | 73,50 | |||
| 07.05.2025 | 09:10:16,929 | 20 | 73,45 | |
| 20 | 73,45 | |||
| 20 | 73,45 | |||
| 07.05.2025 | 09:10:06,745 | 333 | 73,40 | |
| 20 | 73,40 | |||
| 331 | 73,40 | |||
| 2 | 73,40 | |||
| 40 | 73,40 | |||
| 273 | 73,40 | |||
| 07.05.2025 | 09:10:00,160 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 07.05.2025 | 09:09:42,007 | 50 | 73,25 | |
| 50 | 73,25 | |||
| 50 | 73,25 | |||
| 07.05.2025 | 09:09:39,355 | 25 | 73,25 | |
| 25 | 73,25 | |||
| 25 | 73,25 | |||
| 07.05.2025 | 09:09:37,700 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 20 | 73,25 | |||
| 07.05.2025 | 09:09:37,159 | 5 | 73,25 | |
| 5 | 73,25 | |||
| 5 | 73,25 | |||
| 07.05.2025 | 09:09:36,851 | 200 | 73,25 | |
| 177 | 73,25 | |||
| 23 | 73,25 | |||
| 200 | 73,25 | |||
| 07.05.2025 | 09:09:29,229 | 2 016 | 73,20 | |
| 466 | 73,20 | |||
| 1 874 | 73,20 | |||
| 1 550 | 73,20 | |||
| 142 | 73,20 | |||
| 07.05.2025 | 09:09:18,419 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 07.05.2025 | 09:09:18,290 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 07.05.2025 | 09:09:17,865 | 140 | 73,15 | |
| 140 | 73,15 | |||
| 140 | 73,15 | |||
| 07.05.2025 | 09:09:10,905 | 50 | 73,15 | |
| 10 | 73,15 | |||
| 40 | 73,15 | |||
| 50 | 73,15 | |||
| 07.05.2025 | 09:08:50,889 | 8 | 73,00 | |
| 8 | 73,00 | |||
| 8 | 73,00 | |||
| 07.05.2025 | 09:08:48,773 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 07.05.2025 | 09:08:41,342 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 07.05.2025 | 09:08:33,262 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 07.05.2025 | 09:08:30,752 | 68 | 73,05 | |
| 68 | 73,05 | |||
| 68 | 73,05 | |||
| 07.05.2025 | 09:08:29,707 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 07.05.2025 | 09:08:26,968 | 770 | 73,00 | |
| 70 | 73,00 | |||
| 500 | 73,00 | |||
| 200 | 73,00 | |||
| 770 | 73,00 | |||
| 07.05.2025 | 09:08:17,200 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 07.05.2025 | 09:08:07,062 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 30 | 73,00 | |||
| 07.05.2025 | 09:08:00,791 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 07.05.2025 | 09:07:49,028 | 100 | 72,90 | |
| 100 | 72,90 | |||
| 49 | 72,90 | |||
| 50 | 72,90 | |||
| 1 | 72,90 | |||
| 07.05.2025 | 09:07:46,339 | 80 | 73,05 | |
| 80 | 73,05 | |||
| 80 | 73,05 | |||
| 07.05.2025 | 09:07:33,301 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 07.05.2025 | 09:07:33,007 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 07.05.2025 | 09:07:30,453 | 184 | 73,10 | |
| 184 | 73,10 | |||
| 184 | 73,10 | |||
| 07.05.2025 | 09:07:24,171 | 1 885 | 73,00 | |
| 48 | 73,00 | |||
| 110 | 73,00 | |||
| 862 | 73,00 | |||
| 100 | 73,00 | |||
| 350 | 73,00 | |||
| 50 | 73,00 | |||
| 220 | 73,00 | |||
| 10 | 73,00 | |||
| 125 | 73,00 | |||
| 150 | 73,00 | |||
| 1 000 | 73,00 | |||
| 57 | 73,00 | |||
| 3 | 73,00 | |||
| 300 | 73,00 | |||
| 53 | 73,00 | |||
| 150 | 73,00 | |||
| 52 | 73,00 | |||
| 20 | 73,00 | |||
| 100 | 73,00 | |||
| 10 | 73,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00