Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1116
1248
6,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 16:12:01,807 | 5 514 | 6,024 | |
| 200 | 6,024 | |||
| 15 | 6,024 | |||
| 500 | 6,024 | |||
| 400 | 6,024 | |||
| 3 979 | 6,024 | |||
| 5 514 | 6,024 | |||
| 170 | 6,024 | |||
| 250 | 6,024 | |||
| 12.09.2025 | 16:12:01,739 | 828 | 6,041 | |
| 828 | 6,041 | |||
| 828 | 6,041 | |||
| 12.09.2025 | 16:10:18,115 | 50 | 6,045 | |
| 50 | 6,045 | |||
| 50 | 6,045 | |||
| 12.09.2025 | 16:06:44,071 | 200 | 6,045 | |
| 200 | 6,045 | |||
| 200 | 6,045 | |||
| 12.09.2025 | 16:06:12,118 | 50 | 6,031 | |
| 50 | 6,031 | |||
| 50 | 6,031 | |||
| 12.09.2025 | 16:04:34,508 | 10 | 6,031 | |
| 10 | 6,031 | |||
| 10 | 6,031 | |||
| 12.09.2025 | 16:03:40,491 | 50 | 6,045 | |
| 50 | 6,045 | |||
| 50 | 6,045 | |||
| 12.09.2025 | 16:03:04,804 | 200 | 6,051 | |
| 200 | 6,051 | |||
| 200 | 6,051 | |||
| 12.09.2025 | 16:01:38,493 | 700 | 6,05 | |
| 700 | 6,05 | |||
| 700 | 6,05 | |||
| 12.09.2025 | 16:01:30,817 | 827 | 6,051 | |
| 827 | 6,051 | |||
| 827 | 6,051 | |||
| 12.09.2025 | 16:01:21,544 | 827 | 6,051 | |
| 827 | 6,051 | |||
| 827 | 6,051 | |||
| 12.09.2025 | 16:01:10,331 | 827 | 6,051 | |
| 827 | 6,051 | |||
| 827 | 6,051 | |||
| 12.09.2025 | 16:01:10,163 | 491 | 6,054 | |
| 491 | 6,054 | |||
| 491 | 6,054 | |||
| 12.09.2025 | 15:59:45,070 | 400 | 6,054 | |
| 400 | 6,054 | |||
| 400 | 6,054 | |||
| 12.09.2025 | 15:59:14,413 | 500 | 6,037 | |
| 500 | 6,037 | |||
| 500 | 6,037 | |||
| 12.09.2025 | 15:58:19,588 | 333 | 6,039 | |
| 333 | 6,039 | |||
| 333 | 6,039 | |||
| 12.09.2025 | 15:56:42,110 | 2 700 | 6,04 | |
| 1 000 | 6,04 | |||
| 2 700 | 6,04 | |||
| 1 700 | 6,04 | |||
| 12.09.2025 | 15:56:38,637 | 2 700 | 6,041 | |
| 2 700 | 6,041 | |||
| 2 700 | 6,041 | |||
| 12.09.2025 | 15:56:31,294 | 2 700 | 6,041 | |
| 2 700 | 6,041 | |||
| 2 700 | 6,041 | |||
| 12.09.2025 | 15:53:35,552 | 1 000 | 6,054 | |
| 1 000 | 6,054 | |||
| 1 000 | 6,054 | |||
| 12.09.2025 | 15:53:15,202 | 8 | 6,054 | |
| 8 | 6,054 | |||
| 8 | 6,054 | |||
| 12.09.2025 | 15:53:08,595 | 50 | 6,054 | |
| 50 | 6,054 | |||
| 50 | 6,054 | |||
| 12.09.2025 | 15:51:56,500 | 250 | 6,055 | |
| 250 | 6,055 | |||
| 250 | 6,055 | |||
| 12.09.2025 | 15:51:04,259 | 200 | 6,041 | |
| 200 | 6,041 | |||
| 200 | 6,041 | |||
| 12.09.2025 | 15:51:04,204 | 500 | 6,041 | |
| 500 | 6,041 | |||
| 500 | 6,041 | |||
| 12.09.2025 | 15:47:07,195 | 6 650 | 6,05 | |
| 100 | 6,05 | |||
| 350 | 6,05 | |||
| 2 500 | 6,05 | |||
| 250 | 6,05 | |||
| 200 | 6,05 | |||
| 100 | 6,05 | |||
| 6 650 | 6,05 | |||
| 2 650 | 6,05 | |||
| 200 | 6,05 | |||
| 300 | 6,05 | |||
| 12.09.2025 | 15:47:02,835 | 3 976 | 6,051 | |
| 3 976 | 6,051 | |||
| 3 976 | 6,051 | |||
| 12.09.2025 | 15:46:59,509 | 173 | 6,051 | |
| 173 | 6,051 | |||
| 173 | 6,051 | |||
| 12.09.2025 | 15:46:54,903 | 1 160 | 6,052 | |
| 1 160 | 6,052 | |||
| 1 160 | 6,052 | |||
| 12.09.2025 | 15:46:51,291 | 1 160 | 6,053 | |
| 1 160 | 6,053 | |||
| 1 160 | 6,053 | |||
| 12.09.2025 | 15:46:47,181 | 1 160 | 6,053 | |
| 1 160 | 6,053 | |||
| 1 160 | 6,053 | |||
| 12.09.2025 | 15:46:37,703 | 1 160 | 6,053 | |
| 1 160 | 6,053 | |||
| 1 160 | 6,053 | |||
| 12.09.2025 | 15:46:34,709 | 1 160 | 6,053 | |
| 1 160 | 6,053 | |||
| 1 160 | 6,053 | |||
| 12.09.2025 | 15:45:43,099 | 131 | 6,065 | |
| 131 | 6,065 | |||
| 131 | 6,065 | |||
| 12.09.2025 | 15:45:32,640 | 2 000 | 6,059 | |
| 1 700 | 6,059 | |||
| 2 000 | 6,059 | |||
| 300 | 6,059 | |||
| 12.09.2025 | 15:45:29,533 | 5 055 | 6,06 | |
| 5 000 | 6,06 | |||
| 55 | 6,06 | |||
| 5 055 | 6,06 | |||
| 12.09.2025 | 15:45:15,521 | 3 977 | 6,061 | |
| 3 977 | 6,061 | |||
| 3 977 | 6,061 | |||
| 12.09.2025 | 15:44:53,515 | 10 000 | 6,065 | |
| 10 000 | 6,065 | |||
| 10 000 | 6,065 | |||
| 12.09.2025 | 15:44:33,954 | 3 975 | 6,066 | |
| 3 975 | 6,066 | |||
| 3 975 | 6,066 | |||
| 12.09.2025 | 15:42:38,428 | 340 | 6,07 | |
| 340 | 6,07 | |||
| 340 | 6,07 | |||
| 12.09.2025 | 15:42:22,879 | 500 | 6,061 | |
| 500 | 6,061 | |||
| 500 | 6,061 | |||
| 12.09.2025 | 15:41:21,689 | 500 | 6,069 | |
| 500 | 6,069 | |||
| 500 | 6,069 | |||
| 12.09.2025 | 15:39:57,416 | 1 154 | 6,07 | |
| 1 154 | 6,07 | |||
| 1 154 | 6,07 | |||
| 12.09.2025 | 15:39:43,168 | 50 | 6,061 | |
| 50 | 6,061 | |||
| 50 | 6,061 | |||
| 12.09.2025 | 15:39:37,356 | 2 000 | 6,061 | |
| 1 531 | 6,061 | |||
| 2 000 | 6,061 | |||
| 469 | 6,061 | |||
| 12.09.2025 | 15:39:08,466 | 2 000 | 6,062 | |
| 2 000 | 6,062 | |||
| 2 000 | 6,062 | |||
| 12.09.2025 | 15:37:28,747 | 70 | 6,062 | |
| 70 | 6,062 | |||
| 70 | 6,062 | |||
| 12.09.2025 | 15:36:40,717 | 6 666 | 6,07 | |
| 6 666 | 6,07 | |||
| 6 666 | 6,07 | |||
| 12.09.2025 | 15:35:56,162 | 3 971 | 6,071 | |
| 3 971 | 6,071 | |||
| 3 971 | 6,071 | |||
| 12.09.2025 | 15:34:57,931 | 170 | 6,069 | |
| 170 | 6,069 | |||
| 170 | 6,069 | |||
| 12.09.2025 | 15:34:35,148 | 300 | 6,068 | |
| 300 | 6,068 | |||
| 300 | 6,068 | |||
| 12.09.2025 | 15:34:27,854 | 250 | 6,068 | |
| 250 | 6,068 | |||
| 250 | 6,068 | |||
| 12.09.2025 | 15:34:10,690 | 1 640 | 6,067 | |
| 1 640 | 6,067 | |||
| 1 640 | 6,067 | |||
| 12.09.2025 | 15:34:00,910 | 20 | 6,067 | |
| 20 | 6,067 | |||
| 20 | 6,067 | |||
| 12.09.2025 | 15:33:30,904 | 3 976 | 6,067 | |
| 3 976 | 6,067 | |||
| 3 976 | 6,067 | |||
| 12.09.2025 | 15:33:20,882 | 3 975 | 6,068 | |
| 394 | 6,068 | |||
| 3 581 | 6,068 | |||
| 3 975 | 6,068 | |||
| 12.09.2025 | 15:32:50,610 | 3 975 | 6,068 | |
| 3 975 | 6,068 | |||
| 3 975 | 6,068 | |||
| 12.09.2025 | 15:32:43,967 | 8 | 6,106 | |
| 8 | 6,106 | |||
| 8 | 6,106 | |||
| 12.09.2025 | 15:30:51,118 | 2 000 | 6,062 | |
| 2 000 | 6,062 | |||
| 2 000 | 6,062 | |||
| 12.09.2025 | 15:30:40,009 | 2 000 | 6,062 | |
| 2 000 | 6,062 | |||
| 2 000 | 6,062 | |||
| 12.09.2025 | 15:30:27,762 | 170 | 6,062 | |
| 170 | 6,062 | |||
| 170 | 6,062 | |||
| 12.09.2025 | 15:30:01,596 | 2 000 | 6,062 | |
| 2 000 | 6,062 | |||
| 2 000 | 6,062 | |||
| 12.09.2025 | 15:29:07,515 | 500 | 6,109 | |
| 500 | 6,109 | |||
| 500 | 6,109 | |||
| 12.09.2025 | 15:29:00,549 | 500 | 6,109 | |
| 500 | 6,109 | |||
| 500 | 6,109 | |||
| 12.09.2025 | 15:28:41,679 | 273 | 6,109 | |
| 273 | 6,109 | |||
| 273 | 6,109 | |||
| 12.09.2025 | 15:28:40,531 | 3 955 | 6,109 | |
| 3 955 | 6,109 | |||
| 3 955 | 6,109 | |||
| 12.09.2025 | 15:28:01,246 | 3 955 | 6,109 | |
| 3 955 | 6,109 | |||
| 3 955 | 6,109 | |||
| 12.09.2025 | 15:27:53,784 | 212 | 6,109 | |
| 212 | 6,109 | |||
| 212 | 6,109 | |||
| 12.09.2025 | 15:26:07,975 | 150 | 6,11 | |
| 150 | 6,11 | |||
| 150 | 6,11 | |||
| 12.09.2025 | 15:25:35,121 | 100 | 6,074 | |
| 100 | 6,074 | |||
| 100 | 6,074 | |||
| 12.09.2025 | 15:25:30,038 | 3 975 | 6,077 | |
| 3 975 | 6,077 | |||
| 3 975 | 6,077 | |||
| 12.09.2025 | 15:25:24,012 | 8 000 | 6,088 | |
| 8 000 | 6,088 | |||
| 8 000 | 6,088 | |||
| 12.09.2025 | 15:25:19,601 | 3 975 | 6,089 | |
| 3 975 | 6,089 | |||
| 3 975 | 6,089 | |||
| 12.09.2025 | 15:25:14,097 | 3 975 | 6,089 | |
| 3 975 | 6,089 | |||
| 3 975 | 6,089 | |||
| 12.09.2025 | 15:24:37,547 | 3 975 | 6,089 | |
| 3 975 | 6,089 | |||
| 3 975 | 6,089 | |||
| 12.09.2025 | 15:23:55,219 | 100 | 6,119 | |
| 100 | 6,119 | |||
| 100 | 6,119 | |||
| 12.09.2025 | 15:23:50,245 | 200 | 6,11 | |
| 181 | 6,11 | |||
| 200 | 6,11 | |||
| 19 | 6,11 | |||
| 12.09.2025 | 15:23:38,364 | 819 | 6,111 | |
| 819 | 6,111 | |||
| 819 | 6,111 | |||
| 12.09.2025 | 15:23:36,682 | 300 | 6,119 | |
| 300 | 6,119 | |||
| 300 | 6,119 | |||
| 12.09.2025 | 15:23:33,571 | 728 | 6,111 | |
| 728 | 6,111 | |||
| 728 | 6,111 | |||
| 12.09.2025 | 15:22:30,401 | 350 | 6,11 | |
| 350 | 6,11 | |||
| 350 | 6,11 | |||
| 12.09.2025 | 15:22:25,382 | 3 750 | 6,099 | |
| 3 750 | 6,099 | |||
| 3 750 | 6,099 | |||
| 12.09.2025 | 15:22:19,492 | 3 667 | 6,10 | |
| 3 667 | 6,10 | |||
| 3 667 | 6,10 | |||
| 12.09.2025 | 15:21:16,455 | 3 113 | 6,10 | |
| 3 113 | 6,10 | |||
| 3 113 | 6,10 | |||
| 12.09.2025 | 15:21:15,072 | 265 | 6,119 | |
| 265 | 6,119 | |||
| 265 | 6,119 | |||
| 12.09.2025 | 15:20:20,122 | 3 750 | 6,10 | |
| 3 750 | 6,10 | |||
| 3 750 | 6,10 | |||
| 12.09.2025 | 15:19:42,703 | 3 159 | 6,10 | |
| 3 159 | 6,10 | |||
| 3 159 | 6,10 | |||
| 12.09.2025 | 15:18:57,251 | 3 250 | 6,10 | |
| 600 | 6,10 | |||
| 3 250 | 6,10 | |||
| 2 000 | 6,10 | |||
| 150 | 6,10 | |||
| 500 | 6,10 | |||
| 12.09.2025 | 15:18:52,323 | 8 250 | 6,099 | |
| 5 000 | 6,099 | |||
| 8 250 | 6,099 | |||
| 3 250 | 6,099 | |||
| 12.09.2025 | 15:16:46,920 | 1 325 | 6,099 | |
| 1 325 | 6,099 | |||
| 1 325 | 6,099 | |||
| 12.09.2025 | 15:12:49,384 | 3 580 | 6,089 | |
| 3 580 | 6,089 | |||
| 3 580 | 6,089 | |||
| 12.09.2025 | 15:12:48,762 | 200 | 6,089 | |
| 200 | 6,089 | |||
| 200 | 6,089 | |||
| 12.09.2025 | 15:12:27,876 | 2 500 | 6,089 | |
| 656 | 6,089 | |||
| 1 844 | 6,089 | |||
| 2 500 | 6,089 | |||
| 12.09.2025 | 15:12:08,415 | 2 312 | 6,099 | |
| 2 312 | 6,099 | |||
| 2 312 | 6,099 | |||
| 12.09.2025 | 15:12:08,199 | 614 | 6,099 | |
| 614 | 6,099 | |||
| 614 | 6,099 | |||
| 12.09.2025 | 15:11:33,150 | 5 840 | 6,09 | |
| 5 000 | 6,09 | |||
| 840 | 6,09 | |||
| 5 840 | 6,09 | |||
| 12.09.2025 | 15:09:18,277 | 265 | 6,099 | |
| 265 | 6,099 | |||
| 265 | 6,099 | |||
| 12.09.2025 | 15:08:14,204 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 12.09.2025 | 15:05:59,083 | 2 000 | 6,089 | |
| 2 000 | 6,089 | |||
| 2 000 | 6,089 | |||
| 12.09.2025 | 15:05:59,025 | 2 000 | 6,088 | |
| 2 000 | 6,088 | |||
| 2 000 | 6,088 | |||
| 12.09.2025 | 15:02:31,190 | 40 | 6,088 | |
| 40 | 6,088 | |||
| 40 | 6,088 | |||
| 12.09.2025 | 15:01:29,383 | 3 174 | 6,086 | |
| 1 000 | 6,086 | |||
| 28 | 6,086 | |||
| 2 146 | 6,086 | |||
| 292 | 6,086 | |||
| 333 | 6,086 | |||
| 298 | 6,086 | |||
| 2 062 | 6,086 | |||
| 189 | 6,086 | |||
| 12.09.2025 | 15:01:15,216 | 1 000 | 6,084 | |
| 1 000 | 6,084 | |||
| 1 000 | 6,084 | |||
| 12.09.2025 | 15:00:36,820 | 2 000 | 6,084 | |
| 2 000 | 6,084 | |||
| 2 000 | 6,084 | |||
| 12.09.2025 | 15:00:29,105 | 500 | 6,083 | |
| 500 | 6,083 | |||
| 500 | 6,083 | |||
| 12.09.2025 | 15:00:24,063 | 1 325 | 6,083 | |
| 1 325 | 6,083 | |||
| 1 325 | 6,083 | |||
| 12.09.2025 | 14:57:21,407 | 100 | 6,075 | |
| 100 | 6,075 | |||
| 100 | 6,075 | |||
| 12.09.2025 | 14:55:51,542 | 350 | 6,085 | |
| 350 | 6,085 | |||
| 350 | 6,085 | |||
| 12.09.2025 | 14:55:35,453 | 10 | 6,075 | |
| 10 | 6,075 | |||
| 10 | 6,075 | |||
| 12.09.2025 | 14:53:36,122 | 80 | 6,085 | |
| 80 | 6,085 | |||
| 80 | 6,085 | |||
| 12.09.2025 | 14:53:14,748 | 100 | 6,085 | |
| 100 | 6,085 | |||
| 100 | 6,085 | |||
| 12.09.2025 | 14:51:45,858 | 100 | 6,088 | |
| 100 | 6,088 | |||
| 100 | 6,088 | |||
| 12.09.2025 | 14:50:03,128 | 800 | 6,089 | |
| 800 | 6,089 | |||
| 800 | 6,089 | |||
| 12.09.2025 | 14:49:20,740 | 823 | 6,075 | |
| 823 | 6,075 | |||
| 823 | 6,075 | |||
| 12.09.2025 | 14:48:58,898 | 138 | 6,081 | |
| 138 | 6,081 | |||
| 138 | 6,081 | |||
| 12.09.2025 | 14:48:57,459 | 2 300 | 6,075 | |
| 2 300 | 6,075 | |||
| 1 950 | 6,075 | |||
| 350 | 6,075 | |||
| 12.09.2025 | 14:48:52,132 | 2 300 | 6,074 | |
| 2 300 | 6,074 | |||
| 2 300 | 6,074 | |||
| 12.09.2025 | 14:45:48,255 | 250 | 6,074 | |
| 250 | 6,074 | |||
| 250 | 6,074 | |||
| 12.09.2025 | 14:45:46,242 | 60 | 6,074 | |
| 60 | 6,074 | |||
| 60 | 6,074 | |||
| 12.09.2025 | 14:45:44,158 | 100 | 6,061 | |
| 100 | 6,061 | |||
| 100 | 6,061 | |||
| 12.09.2025 | 14:44:50,521 | 1 | 6,061 | |
| 1 | 6,061 | |||
| 1 | 6,061 | |||
| 12.09.2025 | 14:44:35,959 | 1 700 | 6,07 | |
| 1 700 | 6,07 | |||
| 1 700 | 6,07 | |||
| 12.09.2025 | 14:44:24,376 | 1 700 | 6,071 | |
| 1 700 | 6,071 | |||
| 1 700 | 6,071 | |||
| 12.09.2025 | 14:43:09,721 | 265 | 6,074 | |
| 265 | 6,074 | |||
| 265 | 6,074 | |||
| 12.09.2025 | 14:38:59,815 | 130 | 6,071 | |
| 130 | 6,071 | |||
| 130 | 6,071 | |||
| 12.09.2025 | 14:38:57,790 | 2 500 | 6,07 | |
| 2 500 | 6,07 | |||
| 2 500 | 6,07 | |||
| 12.09.2025 | 14:38:44,572 | 2 050 | 6,069 | |
| 2 050 | 6,069 | |||
| 2 050 | 6,069 | |||
| 12.09.2025 | 14:38:24,572 | 350 | 6,069 | |
| 350 | 6,069 | |||
| 350 | 6,069 | |||
| 12.09.2025 | 14:38:09,622 | 200 | 6,061 | |
| 200 | 6,061 | |||
| 200 | 6,061 | |||
| 12.09.2025 | 14:37:51,088 | 500 | 6,069 | |
| 500 | 6,069 | |||
| 500 | 6,069 | |||
| 12.09.2025 | 14:36:06,932 | 1 500 | 6,069 | |
| 1 500 | 6,069 | |||
| 1 500 | 6,069 | |||
| 12.09.2025 | 14:36:04,296 | 50 | 6,069 | |
| 50 | 6,069 | |||
| 50 | 6,069 | |||
| 12.09.2025 | 14:34:36,731 | 50 | 6,069 | |
| 50 | 6,069 | |||
| 50 | 6,069 | |||
| 12.09.2025 | 14:32:58,847 | 1 647 | 6,069 | |
| 1 647 | 6,069 | |||
| 1 647 | 6,069 | |||
| 12.09.2025 | 14:32:49,961 | 409 | 6,069 | |
| 409 | 6,069 | |||
| 409 | 6,069 | |||
| 12.09.2025 | 14:29:52,121 | 200 | 6,061 | |
| 200 | 6,061 | |||
| 200 | 6,061 | |||
| 12.09.2025 | 14:29:45,520 | 100 | 6,069 | |
| 100 | 6,069 | |||
| 100 | 6,069 | |||
| 12.09.2025 | 14:28:52,121 | 1 000 | 6,069 | |
| 1 000 | 6,069 | |||
| 1 000 | 6,069 | |||
| 12.09.2025 | 14:26:59,006 | 164 | 6,069 | |
| 164 | 6,069 | |||
| 164 | 6,069 | |||
| 12.09.2025 | 14:23:38,248 | 500 | 6,063 | |
| 500 | 6,063 | |||
| 500 | 6,063 | |||
| 12.09.2025 | 14:23:26,665 | 100 | 6,063 | |
| 100 | 6,063 | |||
| 100 | 6,063 | |||
| 12.09.2025 | 14:22:52,264 | 300 | 6,063 | |
| 300 | 6,063 | |||
| 300 | 6,063 | |||
| 12.09.2025 | 14:21:53,141 | 500 | 6,063 | |
| 500 | 6,063 | |||
| 500 | 6,063 | |||
| 12.09.2025 | 14:21:24,172 | 350 | 6,063 | |
| 350 | 6,063 | |||
| 350 | 6,063 | |||
| 12.09.2025 | 14:21:17,389 | 650 | 6,063 | |
| 650 | 6,063 | |||
| 650 | 6,063 | |||
| 12.09.2025 | 14:20:53,115 | 50 | 6,063 | |
| 50 | 6,063 | |||
| 50 | 6,063 | |||
| 12.09.2025 | 14:19:32,516 | 200 | 6,063 | |
| 200 | 6,063 | |||
| 200 | 6,063 | |||
| 12.09.2025 | 14:18:20,017 | 400 | 6,063 | |
| 400 | 6,063 | |||
| 400 | 6,063 | |||
| 12.09.2025 | 14:18:01,223 | 100 | 6,063 | |
| 100 | 6,063 | |||
| 100 | 6,063 | |||
| 12.09.2025 | 14:16:23,414 | 300 | 6,063 | |
| 300 | 6,063 | |||
| 300 | 6,063 | |||
| 12.09.2025 | 14:13:26,405 | 300 | 6,063 | |
| 300 | 6,063 | |||
| 300 | 6,063 | |||
| 12.09.2025 | 14:12:59,483 | 400 | 6,063 | |
| 400 | 6,063 | |||
| 400 | 6,063 | |||
| 12.09.2025 | 14:12:06,799 | 150 | 6,063 | |
| 150 | 6,063 | |||
| 150 | 6,063 | |||
| 12.09.2025 | 14:11:39,007 | 2 800 | 6,063 | |
| 2 800 | 6,063 | |||
| 2 800 | 6,063 | |||
| 12.09.2025 | 14:11:32,444 | 2 200 | 6,063 | |
| 2 200 | 6,063 | |||
| 2 200 | 6,063 | |||
| 12.09.2025 | 14:06:17,642 | 20 | 6,063 | |
| 20 | 6,063 | |||
| 20 | 6,063 | |||
| 12.09.2025 | 14:04:32,225 | 350 | 6,063 | |
| 350 | 6,063 | |||
| 350 | 6,063 | |||
| 12.09.2025 | 14:04:08,183 | 100 | 6,063 | |
| 100 | 6,063 | |||
| 100 | 6,063 | |||
| 12.09.2025 | 14:03:15,051 | 150 | 6,064 | |
| 150 | 6,064 | |||
| 150 | 6,064 | |||
| 12.09.2025 | 14:03:06,385 | 1 975 | 6,064 | |
| 1 975 | 6,064 | |||
| 1 975 | 6,064 | |||
| 12.09.2025 | 14:02:51,972 | 1 950 | 6,063 | |
| 1 950 | 6,063 | |||
| 1 950 | 6,063 | |||
| 12.09.2025 | 14:00:02,026 | 17 | 6,063 | |
| 17 | 6,063 | |||
| 17 | 6,063 | |||
| 12.09.2025 | 13:59:41,124 | 150 | 6,063 | |
| 150 | 6,063 | |||
| 150 | 6,063 | |||
| 12.09.2025 | 13:59:40,193 | 750 | 6,063 | |
| 750 | 6,063 | |||
| 750 | 6,063 | |||
| 12.09.2025 | 13:58:16,308 | 824 | 6,063 | |
| 824 | 6,063 | |||
| 824 | 6,063 | |||
| 12.09.2025 | 13:57:31,706 | 1 500 | 6,063 | |
| 1 500 | 6,063 | |||
| 1 500 | 6,063 | |||
| 12.09.2025 | 13:57:24,976 | 150 | 6,063 | |
| 150 | 6,063 | |||
| 150 | 6,063 | |||
| 12.09.2025 | 13:57:20,406 | 800 | 6,06 | |
| 800 | 6,06 | |||
| 800 | 6,06 | |||
| 12.09.2025 | 13:57:15,610 | 1 700 | 6,06 | |
| 1 700 | 6,06 | |||
| 1 700 | 6,06 | |||
| 12.09.2025 | 13:56:07,162 | 662 | 6,063 | |
| 662 | 6,063 | |||
| 662 | 6,063 | |||
| 12.09.2025 | 13:55:12,341 | 100 | 6,063 | |
| 100 | 6,063 | |||
| 100 | 6,063 | |||
| 12.09.2025 | 13:51:29,605 | 412 | 6,061 | |
| 412 | 6,061 | |||
| 412 | 6,061 | |||
| 12.09.2025 | 13:51:19,306 | 1 250 | 6,062 | |
| 1 250 | 6,062 | |||
| 1 250 | 6,062 | |||
| 12.09.2025 | 13:51:15,775 | 500 | 6,062 | |
| 500 | 6,062 | |||
| 500 | 6,062 | |||
| 12.09.2025 | 13:50:53,102 | 160 | 6,062 | |
| 160 | 6,062 | |||
| 160 | 6,062 | |||
| 12.09.2025 | 13:48:51,022 | 150 | 6,062 | |
| 150 | 6,062 | |||
| 150 | 6,062 | |||
| 12.09.2025 | 13:46:14,548 | 75 | 6,062 | |
| 75 | 6,062 | |||
| 75 | 6,062 | |||
| 12.09.2025 | 13:45:44,901 | 83 | 6,06 | |
| 83 | 6,06 | |||
| 83 | 6,06 | |||
| 12.09.2025 | 13:43:22,887 | 99 | 6,06 | |
| 99 | 6,06 | |||
| 99 | 6,06 | |||
| 12.09.2025 | 13:43:19,854 | 700 | 6,062 | |
| 700 | 6,062 | |||
| 700 | 6,062 | |||
| 12.09.2025 | 13:42:35,966 | 140 | 6,06 | |
| 140 | 6,06 | |||
| 140 | 6,06 | |||
| 12.09.2025 | 13:40:23,208 | 1 000 | 6,062 | |
| 1 000 | 6,062 | |||
| 1 000 | 6,062 | |||
| 12.09.2025 | 13:37:19,630 | 128 | 6,06 | |
| 128 | 6,06 | |||
| 128 | 6,06 | |||
| 12.09.2025 | 13:36:30,478 | 200 | 6,063 | |
| 200 | 6,063 | |||
| 200 | 6,063 | |||
| 12.09.2025 | 13:36:16,650 | 250 | 6,063 | |
| 250 | 6,063 | |||
| 250 | 6,063 | |||
| 12.09.2025 | 13:36:15,311 | 250 | 6,063 | |
| 250 | 6,063 | |||
| 250 | 6,063 | |||
| 12.09.2025 | 13:34:24,693 | 100 | 6,063 | |
| 100 | 6,063 | |||
| 100 | 6,063 | |||
| 12.09.2025 | 13:33:51,374 | 10 | 6,063 | |
| 10 | 6,063 | |||
| 10 | 6,063 | |||
| 12.09.2025 | 13:31:33,567 | 700 | 6,06 | |
| 700 | 6,06 | |||
| 700 | 6,06 | |||
| 12.09.2025 | 13:31:04,140 | 125 | 6,063 | |
| 125 | 6,063 | |||
| 125 | 6,063 | |||
| 12.09.2025 | 13:30:19,158 | 500 | 6,063 | |
| 500 | 6,063 | |||
| 500 | 6,063 | |||
| 12.09.2025 | 13:27:00,573 | 300 | 6,06 | |
| 300 | 6,06 | |||
| 300 | 6,06 | |||
| 12.09.2025 | 13:26:58,291 | 539 | 6,061 | |
| 539 | 6,061 | |||
| 539 | 6,061 | |||
| 12.09.2025 | 13:26:58,255 | 3 961 | 6,061 | |
| 3 961 | 6,061 | |||
| 3 961 | 6,061 | |||
| 12.09.2025 | 13:26:37,667 | 1 442 | 6,06 | |
| 1 442 | 6,06 | |||
| 1 442 | 6,06 | |||
| 12.09.2025 | 13:23:26,272 | 530 | 6,062 | |
| 530 | 6,062 | |||
| 530 | 6,062 | |||
| 12.09.2025 | 13:19:00,826 | 1 649 | 6,063 | |
| 1 649 | 6,063 | |||
| 1 649 | 6,063 | |||
| 12.09.2025 | 13:18:59,517 | 170 | 6,053 | |
| 170 | 6,053 | |||
| 170 | 6,053 | |||
| 12.09.2025 | 13:17:43,457 | 850 | 6,063 | |
| 850 | 6,063 | |||
| 850 | 6,063 | |||
| 12.09.2025 | 13:17:10,312 | 1 000 | 6,053 | |
| 1 000 | 6,053 | |||
| 1 000 | 6,053 | |||
| 12.09.2025 | 13:16:26,623 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 12.09.2025 | 13:16:26,525 | 1 000 | 6,061 | |
| 1 000 | 6,061 | |||
| 1 000 | 6,061 | |||
| 12.09.2025 | 13:13:54,870 | 2 000 | 6,063 | |
| 2 000 | 6,063 | |||
| 2 000 | 6,063 | |||
| 12.09.2025 | 13:12:18,529 | 500 | 6,063 | |
| 500 | 6,063 | |||
| 500 | 6,063 | |||
| 12.09.2025 | 13:10:41,068 | 349 | 6,062 | |
| 349 | 6,062 | |||
| 349 | 6,062 | |||
| 12.09.2025 | 13:09:00,896 | 1 000 | 6,061 | |
| 1 000 | 6,061 | |||
| 1 000 | 6,061 | |||
| 12.09.2025 | 13:08:53,869 | 1 000 | 6,061 | |
| 1 000 | 6,061 | |||
| 1 000 | 6,061 | |||
| 12.09.2025 | 13:08:10,600 | 1 000 | 6,061 | |
| 1 000 | 6,061 | |||
| 1 000 | 6,061 | |||
| 12.09.2025 | 13:08:06,380 | 1 000 | 6,061 | |
| 1 000 | 6,061 | |||
| 1 000 | 6,061 | |||
| 12.09.2025 | 13:07:40,246 | 814 | 6,061 | |
| 814 | 6,061 | |||
| 814 | 6,061 | |||
| 12.09.2025 | 13:05:51,276 | 200 | 6,063 | |
| 200 | 6,063 | |||
| 200 | 6,063 | |||
| 12.09.2025 | 13:04:09,546 | 320 | 6,063 | |
| 320 | 6,063 | |||
| 320 | 6,063 | |||
| 12.09.2025 | 13:02:55,375 | 200 | 6,063 | |
| 200 | 6,063 | |||
| 200 | 6,063 | |||
| 12.09.2025 | 13:00:45,319 | 200 | 6,053 | |
| 200 | 6,053 | |||
| 200 | 6,053 | |||
| 12.09.2025 | 13:00:36,930 | 500 | 6,063 | |
| 500 | 6,063 | |||
| 500 | 6,063 | |||
| 12.09.2025 | 13:00:14,686 | 200 | 6,06 | |
| 200 | 6,06 | |||
| 200 | 6,06 | |||
| 12.09.2025 | 13:00:10,421 | 825 | 6,061 | |
| 825 | 6,061 | |||
| 825 | 6,061 | |||
| 12.09.2025 | 12:59:13,914 | 825 | 6,061 | |
| 825 | 6,061 | |||
| 825 | 6,061 | |||
| 12.09.2025 | 12:57:16,414 | 9 000 | 6,052 | |
| 2 000 | 6,052 | |||
| 9 000 | 6,052 | |||
| 5 000 | 6,052 | |||
| 2 000 | 6,052 | |||
| 12.09.2025 | 12:57:11,557 | 2 000 | 6,061 | |
| 2 000 | 6,061 | |||
| 2 000 | 6,061 | |||
| 12.09.2025 | 12:57:11,481 | 2 000 | 6,061 | |
| 2 000 | 6,061 | |||
| 2 000 | 6,061 | |||
| 12.09.2025 | 12:56:56,893 | 300 | 6,065 | |
| 300 | 6,065 | |||
| 300 | 6,065 | |||
| 12.09.2025 | 12:56:25,401 | 1 000 | 6,061 | |
| 1 000 | 6,061 | |||
| 1 000 | 6,061 | |||
| 12.09.2025 | 12:56:23,589 | 2 000 | 6,061 | |
| 2 000 | 6,061 | |||
| 2 000 | 6,061 | |||
| 12.09.2025 | 12:56:16,722 | 2 000 | 6,061 | |
| 2 000 | 6,061 | |||
| 2 000 | 6,061 | |||
| 12.09.2025 | 12:55:54,791 | 170 | 6,065 | |
| 170 | 6,065 | |||
| 170 | 6,065 | |||
| 12.09.2025 | 12:53:45,420 | 1 751 | 6,061 | |
| 1 751 | 6,061 | |||
| 1 751 | 6,061 | |||
| 12.09.2025 | 12:53:45,199 | 2 249 | 6,061 | |
| 49 | 6,061 | |||
| 200 | 6,061 | |||
| 2 000 | 6,061 | |||
| 2 249 | 6,061 | |||
| 12.09.2025 | 12:52:53,902 | 2 000 | 6,061 | |
| 2 000 | 6,061 | |||
| 2 000 | 6,061 | |||
| 12.09.2025 | 12:52:44,555 | 1 200 | 6,061 | |
| 1 200 | 6,061 | |||
| 1 200 | 6,061 | |||
| 12.09.2025 | 12:49:20,513 | 800 | 6,069 | |
| 800 | 6,069 | |||
| 800 | 6,069 | |||
| 12.09.2025 | 12:49:12,228 | 2 000 | 6,061 | |
| 2 000 | 6,061 | |||
| 2 000 | 6,061 | |||
| 12.09.2025 | 12:49:00,327 | 40 | 6,076 | |
| 40 | 6,076 | |||
| 40 | 6,076 | |||
| 12.09.2025 | 12:48:23,571 | 500 | 6,076 | |
| 500 | 6,076 | |||
| 500 | 6,076 | |||
| 12.09.2025 | 12:47:18,821 | 82 | 6,076 | |
| 82 | 6,076 | |||
| 82 | 6,076 | |||
| 12.09.2025 | 12:46:48,693 | 600 | 6,076 | |
| 600 | 6,076 | |||
| 600 | 6,076 | |||
| 12.09.2025 | 12:42:37,219 | 200 | 6,077 | |
| 200 | 6,077 | |||
| 200 | 6,077 | |||
| 12.09.2025 | 12:42:24,902 | 800 | 6,077 | |
| 800 | 6,077 | |||
| 800 | 6,077 | |||
| 12.09.2025 | 12:41:58,462 | 15 | 6,07 | |
| 15 | 6,07 | |||
| 15 | 6,07 | |||
| 12.09.2025 | 12:41:17,396 | 822 | 6,077 | |
| 822 | 6,077 | |||
| 822 | 6,077 | |||
| 12.09.2025 | 12:41:15,352 | 700 | 6,077 | |
| 700 | 6,077 | |||
| 700 | 6,077 | |||
| 12.09.2025 | 12:41:04,465 | 165 | 6,077 | |
| 165 | 6,077 | |||
| 165 | 6,077 | |||
| 12.09.2025 | 12:40:35,710 | 250 | 6,077 | |
| 250 | 6,077 | |||
| 250 | 6,077 | |||
| 12.09.2025 | 12:38:01,558 | 20 | 6,061 | |
| 20 | 6,061 | |||
| 20 | 6,061 | |||
| 12.09.2025 | 12:37:29,900 | 200 | 6,076 | |
| 200 | 6,076 | |||
| 200 | 6,076 | |||
| 12.09.2025 | 12:36:57,944 | 2 500 | 6,076 | |
| 2 500 | 6,076 | |||
| 2 500 | 6,076 | |||
| 12.09.2025 | 12:36:06,825 | 83 | 6,076 | |
| 83 | 6,076 | |||
| 83 | 6,076 | |||
| 12.09.2025 | 12:36:01,698 | 30 | 6,076 | |
| 30 | 6,076 | |||
| 30 | 6,076 | |||
| 12.09.2025 | 12:35:03,721 | 1 590 | 6,076 | |
| 1 590 | 6,076 | |||
| 1 590 | 6,076 | |||
| 12.09.2025 | 12:34:51,618 | 1 000 | 6,076 | |
| 1 000 | 6,076 | |||
| 1 000 | 6,076 | |||
| 12.09.2025 | 12:32:54,008 | 200 | 6,077 | |
| 200 | 6,077 | |||
| 200 | 6,077 | |||
| 12.09.2025 | 12:31:49,836 | 6 | 6,061 | |
| 6 | 6,061 | |||
| 6 | 6,061 | |||
| 12.09.2025 | 12:31:35,675 | 170 | 6,078 | |
| 170 | 6,078 | |||
| 170 | 6,078 | |||
| 12.09.2025 | 12:31:12,642 | 340 | 6,061 | |
| 340 | 6,061 | |||
| 340 | 6,061 | |||
| 12.09.2025 | 12:30:32,464 | 888 | 6,061 | |
| 888 | 6,061 | |||
| 888 | 6,061 | |||
| 12.09.2025 | 12:30:18,779 | 1 700 | 6,078 | |
| 1 700 | 6,078 | |||
| 1 700 | 6,078 | |||
| 12.09.2025 | 12:30:06,014 | 65 | 6,061 | |
| 65 | 6,061 | |||
| 65 | 6,061 | |||
| 12.09.2025 | 12:29:19,864 | 2 500 | 6,078 | |
| 2 500 | 6,078 | |||
| 2 500 | 6,078 | |||
| 12.09.2025 | 12:28:37,295 | 2 120 | 6,078 | |
| 2 120 | 6,078 | |||
| 2 120 | 6,078 | |||
| 12.09.2025 | 12:28:19,109 | 1 800 | 6,078 | |
| 1 800 | 6,078 | |||
| 1 800 | 6,078 | |||
| 12.09.2025 | 12:28:06,072 | 176 | 6,078 | |
| 176 | 6,078 | |||
| 176 | 6,078 | |||
| 12.09.2025 | 12:27:57,141 | 265 | 6,078 | |
| 265 | 6,078 | |||
| 265 | 6,078 | |||
| 12.09.2025 | 12:26:45,926 | 1 000 | 6,061 | |
| 1 000 | 6,061 | |||
| 1 000 | 6,061 | |||
| 12.09.2025 | 12:26:28,163 | 70 | 6,061 | |
| 70 | 6,061 | |||
| 70 | 6,061 | |||
| 12.09.2025 | 12:26:02,697 | 400 | 6,078 | |
| 400 | 6,078 | |||
| 400 | 6,078 | |||
| 12.09.2025 | 12:25:16,636 | 1 612 | 6,061 | |
| 1 612 | 6,061 | |||
| 1 612 | 6,061 | |||
| 12.09.2025 | 12:24:54,311 | 100 | 6,078 | |
| 100 | 6,078 | |||
| 100 | 6,078 | |||
| 12.09.2025 | 12:24:39,789 | 700 | 6,078 | |
| 700 | 6,078 | |||
| 700 | 6,078 | |||
| 12.09.2025 | 12:24:24,946 | 3 981 | 6,061 | |
| 3 981 | 6,061 | |||
| 3 981 | 6,061 | |||
| 12.09.2025 | 12:24:16,251 | 2 400 | 6,078 | |
| 2 400 | 6,078 | |||
| 2 400 | 6,078 | |||
| 12.09.2025 | 12:23:22,811 | 2 000 | 6,078 | |
| 2 000 | 6,078 | |||
| 2 000 | 6,078 | |||
| 12.09.2025 | 12:22:35,855 | 4 200 | 6,078 | |
| 1 500 | 6,078 | |||
| 2 200 | 6,078 | |||
| 500 | 6,078 | |||
| 2 579 | 6,078 | |||
| 250 | 6,078 | |||
| 500 | 6,078 | |||
| 871 | 6,078 | |||
| 12.09.2025 | 12:20:13,904 | 2 000 | 6,071 | |
| 2 000 | 6,071 | |||
| 2 000 | 6,071 | |||
| 12.09.2025 | 12:20:12,387 | 2 000 | 6,071 | |
| 2 000 | 6,071 | |||
| 2 000 | 6,071 | |||
| 12.09.2025 | 12:20:08,576 | 3 300 | 6,078 | |
| 3 300 | 6,078 | |||
| 3 300 | 6,078 | |||
| 12.09.2025 | 12:19:52,582 | 1 681 | 6,071 | |
| 1 681 | 6,071 | |||
| 1 681 | 6,071 | |||
| 12.09.2025 | 12:19:24,696 | 100 | 6,078 | |
| 100 | 6,078 | |||
| 100 | 6,078 | |||
| 12.09.2025 | 12:18:54,517 | 1 674 | 6,071 | |
| 1 674 | 6,071 | |||
| 1 674 | 6,071 | |||
| 12.09.2025 | 12:18:53,868 | 200 | 6,071 | |
| 200 | 6,071 | |||
| 200 | 6,071 | |||
| 12.09.2025 | 12:18:31,714 | 1 600 | 6,071 | |
| 1 600 | 6,071 | |||
| 1 600 | 6,071 | |||
| 12.09.2025 | 12:18:30,387 | 350 | 6,071 | |
| 350 | 6,071 | |||
| 350 | 6,071 | |||
| 12.09.2025 | 12:18:04,334 | 3 704 | 6,071 | |
| 2 650 | 6,071 | |||
| 200 | 6,071 | |||
| 250 | 6,071 | |||
| 265 | 6,071 | |||
| 350 | 6,071 | |||
| 89 | 6,071 | |||
| 3 000 | 6,071 | |||
| 354 | 6,071 | |||
| 250 | 6,071 | |||
| 12.09.2025 | 12:14:11,224 | 1 731 | 6,071 | |
| 1 731 | 6,071 | |||
| 1 731 | 6,071 | |||
| 12.09.2025 | 12:14:10,686 | 2 000 | 6,071 | |
| 2 000 | 6,071 | |||
| 2 000 | 6,071 | |||
| 12.09.2025 | 12:14:02,256 | 164 | 6,08 | |
| 164 | 6,08 | |||
| 164 | 6,08 | |||
| 12.09.2025 | 12:13:50,087 | 10 | 6,061 | |
| 10 | 6,061 | |||
| 10 | 6,061 | |||
| 12.09.2025 | 12:13:11,165 | 1 325 | 6,08 | |
| 1 325 | 6,08 | |||
| 1 325 | 6,08 | |||
| 12.09.2025 | 12:12:11,531 | 900 | 6,061 | |
| 900 | 6,061 | |||
| 900 | 6,061 | |||
| 12.09.2025 | 12:10:47,124 | 200 | 6,08 | |
| 200 | 6,08 | |||
| 200 | 6,08 | |||
| 12.09.2025 | 12:10:14,351 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 12.09.2025 | 12:09:52,816 | 2 000 | 6,061 | |
| 2 000 | 6,061 | |||
| 2 000 | 6,061 | |||
| 12.09.2025 | 12:09:24,892 | 2 963 | 6,078 | |
| 1 931 | 6,078 | |||
| 2 163 | 6,078 | |||
| 1 032 | 6,078 | |||
| 800 | 6,078 | |||
| 12.09.2025 | 12:09:18,663 | 823 | 6,076 | |
| 823 | 6,076 | |||
| 823 | 6,076 | |||
| 12.09.2025 | 12:08:43,517 | 165 | 6,076 | |
| 165 | 6,076 | |||
| 165 | 6,076 | |||
| 12.09.2025 | 12:08:25,427 | 2 000 | 6,061 | |
| 2 000 | 6,061 | |||
| 2 000 | 6,061 | |||
| 12.09.2025 | 12:08:13,493 | 150 | 6,076 | |
| 150 | 6,076 | |||
| 150 | 6,076 | |||
| 12.09.2025 | 12:07:25,390 | 385 | 6,061 | |
| 385 | 6,061 | |||
| 385 | 6,061 | |||
| 12.09.2025 | 12:06:24,267 | 600 | 6,076 | |
| 600 | 6,076 | |||
| 600 | 6,076 | |||
| 12.09.2025 | 12:04:25,369 | 190 | 6,077 | |
| 190 | 6,077 | |||
| 190 | 6,077 | |||
| 12.09.2025 | 12:03:12,280 | 826 | 6,058 | |
| 826 | 6,058 | |||
| 826 | 6,058 | |||
| 12.09.2025 | 12:02:28,931 | 1 111 | 6,061 | |
| 1 111 | 6,061 | |||
| 1 111 | 6,061 | |||
| 12.09.2025 | 12:02:23,459 | 2 700 | 6,078 | |
| 2 700 | 6,078 | |||
| 2 700 | 6,078 | |||
| 12.09.2025 | 12:01:46,698 | 1 111 | 6,062 | |
| 1 111 | 6,062 | |||
| 1 111 | 6,062 | |||
| 12.09.2025 | 12:01:46,319 | 2 000 | 6,078 | |
| 2 000 | 6,078 | |||
| 2 000 | 6,078 | |||
| 12.09.2025 | 12:00:28,156 | 333 | 6,078 | |
| 333 | 6,078 | |||
| 333 | 6,078 | |||
| 12.09.2025 | 12:00:09,582 | 177 | 6,078 | |
| 177 | 6,078 | |||
| 177 | 6,078 | |||
| 12.09.2025 | 12:00:09,485 | 823 | 6,078 | |
| 823 | 6,078 | |||
| 823 | 6,078 | |||
| 12.09.2025 | 11:57:58,438 | 300 | 6,078 | |
| 300 | 6,078 | |||
| 300 | 6,078 | |||
| 12.09.2025 | 11:56:49,779 | 486 | 6,078 | |
| 486 | 6,078 | |||
| 486 | 6,078 | |||
| 12.09.2025 | 11:56:15,755 | 200 | 6,078 | |
| 200 | 6,078 | |||
| 200 | 6,078 | |||
| 12.09.2025 | 11:55:44,063 | 50 | 6,078 | |
| 50 | 6,078 | |||
| 50 | 6,078 | |||
| 12.09.2025 | 11:55:02,958 | 750 | 6,078 | |
| 750 | 6,078 | |||
| 750 | 6,078 | |||
| 12.09.2025 | 11:54:28,186 | 177 | 6,078 | |
| 177 | 6,078 | |||
| 177 | 6,078 | |||
| 12.09.2025 | 11:54:28,104 | 823 | 6,078 | |
| 823 | 6,078 | |||
| 823 | 6,078 | |||
| 12.09.2025 | 11:53:42,925 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 12.09.2025 | 11:52:41,988 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 12.09.2025 | 11:52:07,471 | 115 | 6,079 | |
| 115 | 6,079 | |||
| 115 | 6,079 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00