Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1232

1437

188,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2025	15:33:07,863	3		185,44
			3	185,44
			3	185,44
14.10.2025	15:33:06,776	20		185,40
			20	185,40
			20	185,40
14.10.2025	15:33:05,860	4		185,48
			4	185,48
			4	185,48
14.10.2025	15:32:58,193	30		185,24
			30	185,24
			30	185,24
14.10.2025	15:32:37,977	11		185,48
			11	185,48
			11	185,48
14.10.2025	15:32:36,541	20		185,44
			20	185,44
			20	185,44
14.10.2025	15:32:03,429	2		184,56
			2	184,56
			2	184,56
14.10.2025	15:31:59,874	6		184,68
			6	184,68
			6	184,68
14.10.2025	15:31:52,478	5		184,62
			5	184,62
			5	184,62
14.10.2025	15:31:43,917	3		184,64
			3	184,64
			3	184,64
14.10.2025	15:31:40,273	2		184,72
			2	184,72
			2	184,72
14.10.2025	15:31:30,635	2		184,76
			2	184,76
			2	184,76
14.10.2025	15:31:17,834	60		184,50
			60	184,50
			12	184,50
			8	184,50
			10	184,50
			10	184,50
			20	184,50
14.10.2025	15:31:16,577	3		184,64
			3	184,64
			3	184,64
14.10.2025	15:31:16,001	40		184,52
			40	184,52
			40	184,52
14.10.2025	15:31:15,555	108		184,64
			108	184,64
			108	184,64
14.10.2025	15:31:13,156	20		184,66
			20	184,66
			20	184,66
14.10.2025	15:31:11,931	34		184,70
			34	184,70
			10	184,70
			24	184,70
14.10.2025	15:31:11,786	10		184,70
			10	184,70
			10	184,70
14.10.2025	15:31:11,620	54		184,84
			54	184,84
			10	184,84
			44	184,84
14.10.2025	15:31:08,246	263		184,86
			120	184,86
			20	184,86
			8	184,86
			4	184,86
			50	184,86
			35	184,86
			263	184,86
			6	184,86
			10	184,86
			10	184,86
14.10.2025	15:31:07,688	1 500		184,86
			42	184,86
			2	184,86
			8	184,86
			20	184,86
			10	184,86
			10	184,86
			40	184,86
			180	184,86
			20	184,86
			14	184,86
			53	184,86
			100	184,86
			40	184,86
			1 500	184,86
			70	184,86
			5	184,86
			54	184,86
			54	184,86
			80	184,86
			20	184,86
			90	184,86
			60	184,86
			50	184,86
			50	184,86
			10	184,86
			26	184,86
			8	184,86
			200	184,86
			25	184,86
			63	184,86
			9	184,86
			6	184,86
			25	184,86
			50	184,86
			6	184,86
14.10.2025	15:31:03,244	1 363		185,00
			50	185,00
			25	185,00
			3	185,00
			20	185,00
			1	185,00
			5	185,00
			15	185,00
			18	185,00
			3	185,00
			10	185,00
			18	185,00
			1	185,00
			9	185,00
			2	185,00
			12	185,00
			10	185,00
			20	185,00
			15	185,00
			50	185,00
			34	185,00
			1 363	185,00
			20	185,00
			18	185,00
			25	185,00
			60	185,00
			4	185,00
			10	185,00
			1	185,00
			20	185,00
			56	185,00
			2	185,00
			6	185,00
			4	185,00
			90	185,00
			10	185,00
			80	185,00
			16	185,00
			4	185,00
			20	185,00
			15	185,00
			20	185,00
			25	185,00
			18	185,00
			2	185,00
			5	185,00
			10	185,00
			10	185,00
			6	185,00
			50	185,00
			18	185,00
			100	185,00
			17	185,00
			20	185,00
			6	185,00
			60	185,00
			3	185,00
			10	185,00
			10	185,00
			20	185,00
			80	185,00
			15	185,00
			50	185,00
			20	185,00
			5	185,00
			1	185,00
14.10.2025	15:30:55,246	3		185,02
			3	185,02
			3	185,02
14.10.2025	15:30:28,328	20		185,02
			20	185,02
			20	185,02
14.10.2025	15:30:28,219	6		185,02
			6	185,02
			6	185,02
14.10.2025	15:30:28,102	4		185,08
			4	185,08
			4	185,08
14.10.2025	15:30:27,859	5		185,12
			5	185,12
			5	185,12
14.10.2025	15:30:19,369	180		185,10
			180	185,10
			100	185,10
			50	185,10
			30	185,10
14.10.2025	15:30:19,194	11		185,20
			11	185,20
			11	185,20
14.10.2025	15:30:17,391	200		185,40
			200	185,40
			200	185,40
14.10.2025	15:30:09,759	170		185,34
			170	185,34
			71	185,34
			50	185,34
			39	185,34
			10	185,34
14.10.2025	15:30:09,604	365		185,50
			30	185,50
			39	185,50
			6	185,50
			20	185,50
			20	185,50
			50	185,50
			365	185,50
			100	185,50
			100	185,50
14.10.2025	15:30:09,510	11		185,64
			11	185,64
			11	185,64
14.10.2025	15:30:04,721	100		185,66
			100	185,66
			100	185,66
14.10.2025	15:30:04,527	26		185,74
			16	185,74
			26	185,74
			10	185,74
14.10.2025	15:30:02,117	20		186,02
			20	186,02
			20	186,02
14.10.2025	15:29:30,855	4		186,16
			4	186,16
			4	186,16
14.10.2025	15:29:19,615	43		185,76
			20	185,76
			13	185,76
			43	185,76
			10	185,76
14.10.2025	15:29:19,512	3		185,76
			3	185,76
			3	185,76
14.10.2025	15:29:18,244	194		185,90
			30	185,90
			8	185,90
			55	185,90
			100	185,90
			1	185,90
			194	185,90
14.10.2025	15:29:18,168	27		185,94
			27	185,94
			27	185,94
14.10.2025	15:29:18,063	5		185,98
			5	185,98
			5	185,98
14.10.2025	15:29:17,939	150		186,00
			145	186,00
			150	186,00
			5	186,00
14.10.2025	15:29:10,589	2 860		186,00
			10	186,00
			2 860	186,00
			2 850	186,00
14.10.2025	15:28:52,120	500		186,00
			500	186,00
			500	186,00
14.10.2025	15:28:41,327	10		186,06
			10	186,06
			10	186,06
14.10.2025	15:28:41,258	3		186,06
			3	186,06
			3	186,06
14.10.2025	15:28:27,046	2 192		186,30
			3	186,30
			153	186,30
			2 039	186,30
			2 188	186,30
			1	186,30
14.10.2025	15:27:46,352	500		186,30
			500	186,30
			500	186,30
14.10.2025	15:27:20,680	12		186,20
			12	186,20
			12	186,20
14.10.2025	15:27:00,748	428		186,20
			428	186,20
			428	186,20
14.10.2025	15:25:34,473	417		186,00
			100	186,00
			2	186,00
			7	186,00
			3	186,00
			4	186,00
			27	186,00
			50	186,00
			20	186,00
			15	186,00
			47	186,00
			15	186,00
			20	186,00
			140	186,00
			150	186,00
			3	186,00
			10	186,00
			1	186,00
			20	186,00
			40	186,00
			16	186,00
			27	186,00
			3	186,00
			78	186,00
			16	186,00
			6	186,00
			4	186,00
			10	186,00
14.10.2025	15:25:33,897	500		186,00
			200	186,00
			26	186,00
			500	186,00
			10	186,00
			5	186,00
			25	186,00
			110	186,00
			40	186,00
			12	186,00
			4	186,00
			10	186,00
			6	186,00
			5	186,00
			20	186,00
			27	186,00
14.10.2025	15:25:25,912	79		186,02
			79	186,02
			15	186,02
			64	186,02
14.10.2025	15:25:19,076	34		186,06
			34	186,06
			34	186,06
14.10.2025	15:25:08,824	79		186,18
			79	186,18
			79	186,18
14.10.2025	15:25:01,969	100		186,32
			100	186,32
			100	186,32
14.10.2025	15:25:00,327	107		186,48
			107	186,48
			107	186,48
14.10.2025	15:24:49,853	16		186,50
			16	186,50
			16	186,50
14.10.2025	15:24:29,330	50		186,62
			50	186,62
			50	186,62
14.10.2025	15:24:29,241	13		186,62
			13	186,62
			13	186,62
14.10.2025	15:24:14,947	11		186,38
			11	186,38
			11	186,38
14.10.2025	15:23:58,107	10		186,44
			10	186,44
			10	186,44
14.10.2025	15:23:53,285	75		186,44
			75	186,44
			75	186,44
14.10.2025	15:22:44,367	1		186,28
			1	186,28
			1	186,28
14.10.2025	15:21:22,585	400		186,10
			400	186,10
			400	186,10
14.10.2025	15:21:12,698	75		186,10
			75	186,10
			75	186,10
14.10.2025	15:21:11,845	30		186,10
			30	186,10
			30	186,10
14.10.2025	15:21:09,236	300		186,10
			300	186,10
			300	186,10
14.10.2025	15:21:07,777	10		186,04
			5	186,04
			10	186,04
			5	186,04
14.10.2025	15:20:58,709	3		186,10
			3	186,10
			3	186,10
14.10.2025	15:20:43,722	6		186,02
			6	186,02
			6	186,02
14.10.2025	15:20:28,919	1		186,14
			1	186,14
			1	186,14
14.10.2025	15:19:56,525	1		186,10
			1	186,10
			1	186,10
14.10.2025	15:19:47,913	28		186,10
			28	186,10
			28	186,10
14.10.2025	15:19:40,750	50		186,10
			50	186,10
			50	186,10
14.10.2025	15:19:28,643	75		186,20
			25	186,20
			75	186,20
			50	186,20
14.10.2025	15:18:49,695	5		186,42
			5	186,42
			5	186,42
14.10.2025	15:18:33,209	2		186,60
			2	186,60
			2	186,60
14.10.2025	15:18:07,676	100		186,72
			100	186,72
			100	186,72
14.10.2025	15:17:47,742	1 500		186,80
			103	186,80
			1 500	186,80
			1 397	186,80
14.10.2025	15:17:41,289	500		186,80
			500	186,80
			500	186,80
14.10.2025	15:17:36,155	500		186,80
			500	186,80
			500	186,80
14.10.2025	15:17:22,518	10		186,88
			10	186,88
			10	186,88
14.10.2025	15:17:09,034	1		186,90
			1	186,90
			1	186,90
14.10.2025	15:15:42,889	26		186,38
			26	186,38
			26	186,38
14.10.2025	15:15:36,615	20		186,10
			13	186,10
			20	186,10
			7	186,10
14.10.2025	15:15:36,518	127		186,22
			40	186,22
			27	186,22
			100	186,22
			60	186,22
			27	186,22
14.10.2025	15:15:36,322	15		186,10
			15	186,10
			10	186,10
			5	186,10
14.10.2025	15:15:36,216	1		186,40
			1	186,40
			1	186,40
14.10.2025	15:15:35,989	412		186,40
			3	186,40
			412	186,40
			1	186,40
			6	186,40
			3	186,40
			108	186,40
			20	186,40
			12	186,40
			5	186,40
			1	186,40
			1	186,40
			53	186,40
			161	186,40
			18	186,40
			19	186,40
			1	186,40
14.10.2025	15:15:35,658	1		186,44
			1	186,44
			1	186,44
14.10.2025	15:15:35,532	16		186,46
			16	186,46
			16	186,46
14.10.2025	15:15:31,650	198		186,50
			46	186,50
			20	186,50
			100	186,50
			5	186,50
			198	186,50
			2	186,50
			25	186,50
14.10.2025	15:15:25,045	100		186,70
			100	186,70
			100	186,70
14.10.2025	15:15:24,920	54		186,72
			54	186,72
			54	186,72
14.10.2025	15:15:19,650	102		187,00
			25	187,00
			10	187,00
			102	187,00
			8	187,00
			4	187,00
			55	187,00
14.10.2025	15:15:18,478	13		187,30
			13	187,30
			8	187,30
			5	187,30
14.10.2025	15:15:18,361	27		187,50
			20	187,50
			5	187,50
			2	187,50
			27	187,50
14.10.2025	15:15:07,378	10		187,80
			10	187,80
			10	187,80
14.10.2025	15:15:04,319	1		187,84
			1	187,84
			1	187,84
14.10.2025	15:14:51,914	10		187,92
			10	187,92
			10	187,92
14.10.2025	15:13:52,358	10		187,98
			10	187,98
			10	187,98
14.10.2025	15:13:45,460	50		187,98
			50	187,98
			50	187,98
14.10.2025	15:12:27,684	105		187,96
			105	187,96
			105	187,96
14.10.2025	15:11:17,691	1		187,82
			1	187,82
			1	187,82
14.10.2025	15:10:56,354	5		187,86
			5	187,86
			5	187,86
14.10.2025	15:09:14,838	30		187,80
			30	187,80
			30	187,80
14.10.2025	15:07:16,710	1		187,72
			1	187,72
			1	187,72
14.10.2025	15:07:14,036	3		187,72
			3	187,72
			3	187,72
14.10.2025	15:07:03,628	1		187,82
			1	187,82
			1	187,82
14.10.2025	15:06:09,165	6		187,74
			6	187,74
			6	187,74
14.10.2025	15:06:07,260	4		187,74
			4	187,74
			4	187,74
14.10.2025	15:04:50,668	1		187,74
			1	187,74
			1	187,74
14.10.2025	15:04:30,564	200		187,84
			200	187,84
			200	187,84
14.10.2025	15:04:27,817	5		187,84
			5	187,84
			5	187,84
14.10.2025	15:03:55,528	10		187,88
			10	187,88
			10	187,88
14.10.2025	15:01:54,216	10		187,78
			10	187,78
			10	187,78
14.10.2025	15:00:55,513	54		187,78
			54	187,78
			54	187,78
14.10.2025	14:59:59,316	53		187,88
			53	187,88
			53	187,88
14.10.2025	14:59:46,855	1		187,84
			1	187,84
			1	187,84
14.10.2025	14:58:30,476	7		187,76
			7	187,76
			7	187,76
14.10.2025	14:58:28,735	7		187,82
			7	187,82
			7	187,82
14.10.2025	14:57:22,890	6		187,88
			6	187,88
			6	187,88
14.10.2025	14:57:17,082	35		187,88
			35	187,88
			35	187,88
14.10.2025	14:57:00,729	4		187,94
			4	187,94
			4	187,94
14.10.2025	14:56:43,473	3		187,96
			3	187,96
			3	187,96
14.10.2025	14:56:24,258	1		188,06
			1	188,06
			1	188,06
14.10.2025	14:55:44,772	15		188,08
			15	188,08
			15	188,08
14.10.2025	14:54:31,170	1		188,08
			1	188,08
			1	188,08
14.10.2025	14:54:09,007	200		188,02
			200	188,02
			200	188,02
14.10.2025	14:53:28,779	50		188,06
			50	188,06
			50	188,06
14.10.2025	14:53:12,408	54		188,10
			54	188,10
			54	188,10
14.10.2025	14:53:06,107	60		188,04
			60	188,04
			60	188,04
14.10.2025	14:52:55,189	15		188,10
			15	188,10
			15	188,10
14.10.2025	14:51:51,692	335		188,00
			335	188,00
			335	188,00
14.10.2025	14:51:47,659	2		187,98
			2	187,98
			2	187,98
14.10.2025	14:50:57,029	85		187,94
			85	187,94
			85	187,94
14.10.2025	14:49:07,509	8		187,76
			8	187,76
			8	187,76
14.10.2025	14:48:53,700	3		187,76
			3	187,76
			3	187,76
14.10.2025	14:48:44,226	110		187,76
			110	187,76
			110	187,76
14.10.2025	14:47:57,237	30		187,82
			30	187,82
			30	187,82
14.10.2025	14:47:35,206	34		187,66
			34	187,66
			34	187,66
14.10.2025	14:47:33,560	7		187,66
			7	187,66
			7	187,66
14.10.2025	14:46:28,723	1		187,66
			1	187,66
			1	187,66
14.10.2025	14:46:06,260	200		187,72
			200	187,72
			200	187,72
14.10.2025	14:45:14,075	3		187,60
			3	187,60
			3	187,60
14.10.2025	14:45:02,308	1		187,74
			1	187,74
			1	187,74
14.10.2025	14:44:39,481	3		187,70
			3	187,70
			3	187,70
14.10.2025	14:43:52,260	50		187,52
			50	187,52
			50	187,52
14.10.2025	14:43:48,259	34		187,68
			34	187,68
			34	187,68
14.10.2025	14:43:42,947	18		187,68
			18	187,68
			18	187,68
14.10.2025	14:43:42,446	18		187,68
			18	187,68
			18	187,68
14.10.2025	14:43:04,503	4		187,82
			4	187,82
			4	187,82
14.10.2025	14:43:03,382	13		187,70
			13	187,70
			13	187,70
14.10.2025	14:42:54,303	15		187,70
			15	187,70
			15	187,70
14.10.2025	14:42:16,786	9		187,82
			9	187,82
			9	187,82
14.10.2025	14:41:59,726	100		187,84
			100	187,84
			100	187,84
14.10.2025	14:40:27,173	43		187,72
			43	187,72
			43	187,72
14.10.2025	14:38:55,279	30		187,54
			30	187,54
			30	187,54
14.10.2025	14:36:38,293	30		187,78
			30	187,78
			30	187,78
14.10.2025	14:36:36,163	1		187,82
			1	187,82
			1	187,82
14.10.2025	14:36:05,787	1		187,80
			1	187,80
			1	187,80
14.10.2025	14:35:33,400	56		187,84
			5	187,84
			2	187,84
			5	187,84
			43	187,84
			56	187,84
			1	187,84
14.10.2025	14:35:12,194	186		187,84
			33	187,84
			91	187,84
			23	187,84
			9	187,84
			30	187,84
			186	187,84
14.10.2025	14:35:12,097	28		187,84
			28	187,84
			28	187,84
14.10.2025	14:35:08,354	37		187,84
			21	187,84
			14	187,84
			2	187,84
			37	187,84
14.10.2025	14:35:08,201	101		187,84
			10	187,84
			14	187,84
			24	187,84
			101	187,84
			18	187,84
			35	187,84
14.10.2025	14:35:08,115	37		187,84
			37	187,84
			37	187,84
14.10.2025	14:35:04,413	56		187,84
			29	187,84
			56	187,84
			27	187,84
14.10.2025	14:35:04,344	37		187,84
			37	187,84
			37	187,84
14.10.2025	14:34:43,554	38		187,84
			38	187,84
			38	187,84
14.10.2025	14:32:46,240	10		188,00
			10	188,00
			10	188,00
14.10.2025	14:32:23,378	25		188,08
			25	188,08
			25	188,08
14.10.2025	14:30:30,076	38		188,06
			38	188,06
			38	188,06
14.10.2025	14:30:04,122	1		188,02
			1	188,02
			1	188,02
14.10.2025	14:29:20,527	4		188,06
			4	188,06
			4	188,06
14.10.2025	14:28:22,855	3		188,06
			3	188,06
			3	188,06
14.10.2025	14:27:47,131	100		187,96
			100	187,96
			100	187,96
14.10.2025	14:27:39,300	5		188,06
			5	188,06
			5	188,06
14.10.2025	14:26:26,653	75		187,96
			75	187,96
			75	187,96
14.10.2025	14:25:43,956	30		187,96
			30	187,96
			30	187,96
14.10.2025	14:24:39,766	25		187,92
			25	187,92
			25	187,92
14.10.2025	14:23:44,085	38		188,00
			38	188,00
			38	188,00
14.10.2025	14:22:51,517	5		188,00
			5	188,00
			5	188,00
14.10.2025	14:22:19,862	26		188,06
			26	188,06
			26	188,06
14.10.2025	14:21:28,662	1		188,10
			1	188,10
			1	188,10
14.10.2025	14:18:54,049	100		187,90
			100	187,90
			100	187,90
14.10.2025	14:17:34,724	10		187,98
			10	187,98
			10	187,98
14.10.2025	14:16:47,260	16		187,96
			16	187,96
			16	187,96
14.10.2025	14:15:13,575	31		188,10
			31	188,10
			31	188,10
14.10.2025	14:15:12,994	3		188,10
			3	188,10
			3	188,10
14.10.2025	14:15:01,513	5		188,16
			5	188,16
			5	188,16
14.10.2025	14:14:07,991	4		188,12
			4	188,12
			4	188,12
14.10.2025	14:13:49,103	31		188,20
			31	188,20
			31	188,20
14.10.2025	14:12:51,596	10		188,24
			10	188,24
			10	188,24
14.10.2025	14:12:34,592	6		188,22
			6	188,22
			6	188,22
14.10.2025	14:11:54,071	100		188,28
			100	188,28
			100	188,28
14.10.2025	14:11:02,124	11		188,16
			11	188,16
			11	188,16
14.10.2025	14:09:19,963	35		188,04
			35	188,04
			35	188,04
14.10.2025	14:08:32,577	100		188,06
			100	188,06
			100	188,06
14.10.2025	14:08:24,711	3		188,06
			3	188,06
			3	188,06
14.10.2025	14:06:29,445	10		187,98
			10	187,98
			10	187,98
14.10.2025	14:06:16,393	54		187,98
			54	187,98
			54	187,98
14.10.2025	14:06:07,517	3		187,98
			3	187,98
			3	187,98
14.10.2025	14:05:53,820	2		188,00
			2	188,00
			2	188,00
14.10.2025	14:03:15,911	50		188,16
			50	188,16
			50	188,16
14.10.2025	14:01:47,616	6		188,30
			6	188,30
			3	188,30
			3	188,30
14.10.2025	14:01:22,388	3		188,14
			3	188,14
			3	188,14
14.10.2025	14:00:26,325	260		188,10
			260	188,10
			260	188,10
14.10.2025	14:00:21,820	3		188,22
			3	188,22
			3	188,22
14.10.2025	13:59:58,759	31		188,22
			31	188,22
			31	188,22
14.10.2025	13:59:55,647	240		188,24
			240	188,24
			240	188,24
14.10.2025	13:59:30,932	36		188,32
			36	188,32
			36	188,32
14.10.2025	13:57:44,360	6		188,16
			6	188,16
			6	188,16
14.10.2025	13:57:28,100	55		188,14
			55	188,14
			55	188,14
14.10.2025	13:57:07,188	3		188,14
			3	188,14
			3	188,14
14.10.2025	13:56:41,520	100		188,14
			100	188,14
			100	188,14
14.10.2025	13:55:27,850	1		188,10
			1	188,10
			1	188,10
14.10.2025	13:55:24,727	6		188,10
			6	188,10
			6	188,10
14.10.2025	13:54:47,634	50		188,26
			50	188,26
			50	188,26
14.10.2025	13:54:24,559	3		188,14
			3	188,14
			3	188,14
14.10.2025	13:53:02,632	2		188,18
			2	188,18
			2	188,18
14.10.2025	13:52:57,463	7		188,06
			7	188,06
			7	188,06
14.10.2025	13:52:26,753	253		188,00
			200	188,00
			253	188,00
			53	188,00
14.10.2025	13:50:35,083	20		187,92
			20	187,92
			20	187,92
14.10.2025	13:50:26,592	20		188,00
			20	188,00
			20	188,00
14.10.2025	13:50:17,054	14		188,00
			14	188,00
			14	188,00
14.10.2025	13:50:01,420	9		187,92
			9	187,92
			9	187,92
14.10.2025	13:48:44,672	34		188,00
			34	188,00
			34	188,00
14.10.2025	13:48:12,915	2		187,92
			2	187,92
			2	187,92
14.10.2025	13:48:05,076	1		187,92
			1	187,92
			1	187,92
14.10.2025	13:45:04,243	50		187,96
			50	187,96
			50	187,96
14.10.2025	13:42:51,212	41		187,76
			41	187,76
			41	187,76
14.10.2025	13:42:02,607	10		187,94
			10	187,94
			10	187,94
14.10.2025	13:41:55,269	20		187,80
			20	187,80
			20	187,80
14.10.2025	13:40:18,358	5		187,94
			5	187,94
			5	187,94
14.10.2025	13:37:21,593	3		187,90
			3	187,90
			3	187,90
14.10.2025	13:35:19,254	12		187,78
			12	187,78
			12	187,78
14.10.2025	13:35:17,468	10		187,78
			10	187,78
			10	187,78
14.10.2025	13:33:36,700	12		187,80
			12	187,80
			12	187,80
14.10.2025	13:33:34,798	10		187,94
			10	187,94
			10	187,94
14.10.2025	13:33:25,798	45		187,76
			45	187,76
			45	187,76
14.10.2025	13:32:46,175	20		187,96
			20	187,96
			20	187,96
14.10.2025	13:32:06,181	1		187,92
			1	187,92
			1	187,92
14.10.2025	13:31:47,555	7		187,92
			7	187,92
			7	187,92
14.10.2025	13:30:39,777	28		188,06
			28	188,06
			28	188,06
14.10.2025	13:30:02,851	5		188,08
			5	188,08
			5	188,08
14.10.2025	13:28:41,534	4		188,00
			4	188,00
			4	188,00
14.10.2025	13:28:35,541	15		188,10
			15	188,10
			15	188,10
14.10.2025	13:25:21,482	10		188,04
			10	188,04
			10	188,04
14.10.2025	13:25:03,860	100		188,00
			100	188,00
			100	188,00
14.10.2025	13:24:36,735	50		187,92
			50	187,92
			50	187,92
14.10.2025	13:24:07,650	4		188,00
			4	188,00
			4	188,00
14.10.2025	13:23:07,833	1		187,84
			1	187,84
			1	187,84
14.10.2025	13:22:33,689	40		187,68
			40	187,68
			40	187,68
14.10.2025	13:22:33,227	3		187,78
			3	187,78
			3	187,78
14.10.2025	13:22:13,509	272		187,80
			272	187,80
			272	187,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 834,00
Ask: 1 839,00
Stückzahl: 65 281
-1,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 18:30:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung