Tradegate Exchange

BioNTech SE (ADRs)

1347

783

79.70

Date	Time	Volume	Order Volume	Price
15/12/2025	18:09:19.971	30		79.70
			30	79.70
			30	79.70
15/12/2025	18:09:16.318	1		79.85
			1	79.85
			1	79.85
15/12/2025	18:06:16.566	200		79.80
			200	79.80
			200	79.80
15/12/2025	18:05:56.327	300		79.85
			300	79.85
			300	79.85
15/12/2025	18:05:11.570	10		79.85
			10	79.85
			10	79.85
15/12/2025	18:02:31.799	13		79.80
			13	79.80
			13	79.80
15/12/2025	18:02:08.638	66		79.70
			66	79.70
			66	79.70
15/12/2025	18:02:08.067	100		79.70
			100	79.70
			100	79.70
15/12/2025	18:02:08.026	133		79.70
			22	79.70
			111	79.70
			133	79.70
15/12/2025	18:02:07.888	15		79.75
			15	79.75
			15	79.75
15/12/2025	18:01:26.686	100		79.85
			100	79.85
			100	79.85
15/12/2025	18:00:16.398	80		79.80
			80	79.80
			80	79.80
15/12/2025	17:59:49.515	10		79.90
			10	79.90
			10	79.90
15/12/2025	17:57:53.863	50		79.90
			50	79.90
			50	79.90
15/12/2025	17:57:26.818	35		79.90
			35	79.90
			35	79.90
15/12/2025	17:57:17.821	150		79.90
			150	79.90
			150	79.90
15/12/2025	17:56:37.216	20		79.80
			20	79.80
			20	79.80
15/12/2025	17:56:35.006	45		79.90
			45	79.90
			20	79.90
			25	79.90
15/12/2025	17:56:01.937	11		79.95
			11	79.95
			11	79.95
15/12/2025	17:55:54.495	5		79.95
			5	79.95
			5	79.95
15/12/2025	17:54:49.436	15		79.95
			15	79.95
			15	79.95
15/12/2025	17:54:37.372	10		79.95
			10	79.95
			10	79.95
15/12/2025	17:54:32.130	20		79.95
			20	79.95
			20	79.95
15/12/2025	17:52:55.145	165		79.85
			165	79.85
			165	79.85
15/12/2025	17:51:56.406	10		79.90
			10	79.90
			10	79.90
15/12/2025	17:51:04.837	25		79.90
			25	79.90
			25	79.90
15/12/2025	17:50:56.552	100		79.80
			100	79.80
			100	79.80
15/12/2025	17:50:51.389	100		79.80
			100	79.80
			100	79.80
15/12/2025	17:50:31.153	200		79.80
			200	79.80
			200	79.80
15/12/2025	17:50:23.291	20		79.85
			20	79.85
			20	79.85
15/12/2025	17:49:35.717	25		79.85
			25	79.85
			25	79.85
15/12/2025	17:47:53.588	12		79.75
			12	79.75
			12	79.75
15/12/2025	17:47:46.389	68		79.70
			2	79.70
			66	79.70
			68	79.70
15/12/2025	17:47:46.274	234		79.70
			20	79.70
			17	79.70
			5	79.70
			192	79.70
			234	79.70
15/12/2025	17:47:41.003	145		79.75
			25	79.75
			120	79.75
			145	79.75
15/12/2025	17:45:59.554	12		79.90
			12	79.90
			12	79.90
15/12/2025	17:45:37.265	150		79.80
			112	79.80
			150	79.80
			38	79.80
15/12/2025	17:45:36.273	99		79.90
			99	79.90
			99	79.90
15/12/2025	17:43:33.919	65		79.80
			65	79.80
			65	79.80
15/12/2025	17:42:40.950	5		79.80
			5	79.80
			5	79.80
15/12/2025	17:42:21.425	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:42:14.985	26		79.80
			26	79.80
			26	79.80
15/12/2025	17:41:33.653	12		79.90
			12	79.90
			12	79.90
15/12/2025	17:41:26.365	50		79.90
			50	79.90
			50	79.90
15/12/2025	17:40:43.366	18		79.95
			18	79.95
			18	79.95
15/12/2025	17:39:35.579	133		79.80
			133	79.80
			133	79.80
15/12/2025	17:39:34.718	140		79.80
			140	79.80
			140	79.80
15/12/2025	17:39:25.861	40		79.75
			20	79.75
			40	79.75
			20	79.75
15/12/2025	17:38:54.510	150		79.80
			150	79.80
			150	79.80
15/12/2025	17:38:47.671	75		79.90
			75	79.90
			75	79.90
15/12/2025	17:37:19.800	35		79.75
			25	79.75
			10	79.75
			35	79.75
15/12/2025	17:37:19.745	5		79.75
			5	79.75
			5	79.75
15/12/2025	17:36:43.285	1 325		79.80
			1 300	79.80
			25	79.80
			1 300	79.80
			25	79.80
15/12/2025	17:36:25.922	291		79.80
			40	79.80
			50	79.80
			291	79.80
			50	79.80
			26	79.80
			5	79.80
			70	79.80
			50	79.80
15/12/2025	17:35:32.792	80		79.85
			80	79.85
			80	79.85
15/12/2025	17:34:58.022	300		79.85
			300	79.85
			100	79.85
			200	79.85
15/12/2025	17:34:27.739	13		79.90
			13	79.90
			13	79.90
15/12/2025	17:34:21.994	30		79.90
			30	79.90
			30	79.90
15/12/2025	17:34:01.978	20		79.90
			20	79.90
			20	79.90
15/12/2025	17:31:51.252	95		79.90
			95	79.90
			95	79.90
15/12/2025	17:30:47.324	50		80.00
			50	80.00
			50	80.00
15/12/2025	17:30:45.589	70		79.95
			70	79.95
			70	79.95
15/12/2025	17:30:07.169	347		80.00
			307	80.00
			347	80.00
			40	80.00
15/12/2025	17:29:58.044	138		80.05
			138	80.05
			138	80.05
15/12/2025	17:29:57.511	140		80.05
			140	80.05
			140	80.05
15/12/2025	17:29:51.193	133		80.00
			133	80.00
			133	80.00
15/12/2025	17:29:39.237	133		80.05
			133	80.05
			133	80.05
15/12/2025	17:26:53.687	16		80.05
			16	80.05
			16	80.05
15/12/2025	17:24:32.790	25		80.15
			25	80.15
			25	80.15
15/12/2025	17:23:30.816	45		80.15
			45	80.15
			45	80.15
15/12/2025	17:22:24.720	25		80.05
			25	80.05
			25	80.05
15/12/2025	17:21:25.765	100		80.15
			100	80.15
			100	80.15
15/12/2025	17:21:03.652	7		80.10
			7	80.10
			7	80.10
15/12/2025	17:20:33.095	20		80.05
			20	80.05
			20	80.05
15/12/2025	17:20:25.422	50		80.10
			50	80.10
			50	80.10
15/12/2025	17:19:54.360	60		80.00
			60	80.00
			60	80.00
15/12/2025	17:19:33.436	50		80.05
			50	80.05
			50	80.05
15/12/2025	17:16:13.870	62		80.05
			17	80.05
			62	80.05
			45	80.05
15/12/2025	17:16:03.775	44		79.85
			44	79.85
			44	79.85
15/12/2025	17:16:02.506	656		79.85
			356	79.85
			300	79.85
			656	79.85
15/12/2025	17:16:00.600	400		79.85
			100	79.85
			400	79.85
			300	79.85
15/12/2025	17:14:41.633	20		80.05
			20	80.05
			20	80.05
15/12/2025	17:14:03.631	50		80.00
			50	80.00
			50	80.00
15/12/2025	17:12:48.052	26		79.95
			26	79.95
			26	79.95
15/12/2025	17:11:08.961	50		79.90
			20	79.90
			50	79.90
			30	79.90
15/12/2025	17:10:01.045	300		79.90
			300	79.90
			300	79.90
15/12/2025	17:08:55.942	100		79.90
			100	79.90
			100	79.90
15/12/2025	17:08:46.658	3		79.85
			3	79.85
			3	79.85
15/12/2025	17:08:03.812	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:07:49.789	44		79.85
			44	79.85
			44	79.85
15/12/2025	17:07:18.508	300		79.95
			300	79.95
			300	79.95
15/12/2025	17:06:58.719	391		79.95
			391	79.95
			391	79.95
15/12/2025	17:06:09.872	10		79.90
			10	79.90
			10	79.90
15/12/2025	17:06:07.624	20		79.95
			20	79.95
			20	79.95
15/12/2025	17:06:07.216	40		79.90
			40	79.90
			40	79.90
15/12/2025	17:06:06.937	9		79.95
			9	79.95
			9	79.95
15/12/2025	17:05:59.938	30		79.95
			30	79.95
			30	79.95
15/12/2025	17:05:22.921	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:04:27.428	95		79.90
			95	79.90
			20	79.90
			75	79.90
15/12/2025	17:04:27.257	50		79.95
			50	79.95
			50	79.95
15/12/2025	17:04:10.658	10		80.00
			10	80.00
			10	80.00
15/12/2025	17:04:10.602	25		80.00
			25	80.00
			25	80.00
15/12/2025	17:03:37.567	10		80.00
			10	80.00
			10	80.00
15/12/2025	17:01:46.055	100		79.95
			100	79.95
			100	79.95
15/12/2025	17:01:23.481	13		80.00
			13	80.00
			13	80.00
15/12/2025	16:58:46.731	60		79.95
			60	79.95
			60	79.95
15/12/2025	16:58:25.386	20		79.95
			20	79.95
			20	79.95
15/12/2025	16:58:18.538	20		79.95
			20	79.95
			20	79.95
15/12/2025	16:57:47.305	16		79.95
			16	79.95
			16	79.95
15/12/2025	16:57:23.555	12		79.95
			12	79.95
			12	79.95
15/12/2025	16:56:36.200	71		79.85
			71	79.85
			71	79.85
15/12/2025	16:55:53.867	100		79.90
			100	79.90
			100	79.90
15/12/2025	16:55:29.187	150		79.90
			150	79.90
			150	79.90
15/12/2025	16:54:42.497	75		79.90
			75	79.90
			75	79.90
15/12/2025	16:54:41.546	40		79.95
			40	79.95
			40	79.95
15/12/2025	16:53:52.457	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:53:27.436	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:53:03.806	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:53:00.522	50		80.00
			50	80.00
			50	80.00
15/12/2025	16:51:23.000	11		79.95
			11	79.95
			11	79.95
15/12/2025	16:50:42.465	25		80.05
			25	80.05
			25	80.05
15/12/2025	16:49:18.965	35		79.95
			35	79.95
			35	79.95
15/12/2025	16:48:30.698	30		80.10
			30	80.10
			30	80.10
15/12/2025	16:46:45.743	200		80.10
			200	80.10
			200	80.10
15/12/2025	16:44:53.472	63		80.10
			63	80.10
			63	80.10
15/12/2025	16:44:08.774	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:43:46.058	50		79.85
			20	79.85
			50	79.85
			30	79.85
15/12/2025	16:43:13.756	25		79.95
			25	79.95
			25	79.95
15/12/2025	16:42:19.925	100		80.10
			100	80.10
			100	80.10
15/12/2025	16:40:08.148	190		79.85
			190	79.85
			190	79.85
15/12/2025	16:40:03.647	35		79.90
			10	79.90
			25	79.90
			35	79.90
15/12/2025	16:39:43.860	300		80.00
			300	80.00
			300	80.00
15/12/2025	16:39:40.101	150		80.05
			150	80.05
			150	80.05
15/12/2025	16:39:30.432	10		79.95
			10	79.95
			10	79.95
15/12/2025	16:38:37.919	35		80.00
			35	80.00
			35	80.00
15/12/2025	16:36:29.734	80		80.10
			80	80.10
			80	80.10
15/12/2025	16:36:29.669	25		80.10
			25	80.10
			25	80.10
15/12/2025	16:33:59.368	2		80.00
			2	80.00
			2	80.00
15/12/2025	16:33:54.872	72		80.15
			72	80.15
			72	80.15
15/12/2025	16:33:26.403	70		80.00
			70	80.00
			70	80.00
15/12/2025	16:33:25.209	100		80.15
			100	80.15
			100	80.15
15/12/2025	16:31:44.523	30		79.95
			30	79.95
			30	79.95
15/12/2025	16:31:14.665	45		79.95
			45	79.95
			45	79.95
15/12/2025	16:31:02.578	4		79.95
			4	79.95
			4	79.95
15/12/2025	16:31:02.083	130		79.95
			25	79.95
			130	79.95
			105	79.95
15/12/2025	16:30:28.092	7		79.95
			7	79.95
			7	79.95
15/12/2025	16:30:02.242	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:29:34.588	15		80.05
			15	80.05
			15	80.05
15/12/2025	16:29:13.768	100		79.95
			100	79.95
			37	79.95
			63	79.95
15/12/2025	16:28:21.228	6		79.95
			6	79.95
			6	79.95
15/12/2025	16:27:59.296	170		79.95
			170	79.95
			170	79.95
15/12/2025	16:26:55.484	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:55.017	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:54.927	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:38.266	100		79.90
			100	79.90
			100	79.90
15/12/2025	16:26:28.074	56		80.20
			56	80.20
			56	80.20
15/12/2025	16:25:16.117	40		79.95
			40	79.95
			40	79.95
15/12/2025	16:25:11.976	40		80.20
			40	80.20
			40	80.20
15/12/2025	16:25:06.084	105		80.20
			105	80.20
			105	80.20
15/12/2025	16:24:58.286	300		80.00
			300	80.00
			300	80.00
15/12/2025	16:24:58.205	145		80.00
			145	80.00
			145	80.00
15/12/2025	16:24:36.036	60		80.00
			60	80.00
			60	80.00
15/12/2025	16:23:59.143	10		80.20
			10	80.20
			10	80.20
15/12/2025	16:23:46.851	200		80.00
			200	80.00
			200	80.00
15/12/2025	16:23:44.335	133		80.00
			133	80.00
			133	80.00
15/12/2025	16:23:25.058	100		80.00
			100	80.00
			100	80.00
15/12/2025	16:23:24.450	140		80.00
			140	80.00
			140	80.00
15/12/2025	16:22:50.844	5		80.00
			5	80.00
			5	80.00
15/12/2025	16:22:38.710	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:43.566	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:43.317	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:42.994	15		79.95
			15	79.95
			15	79.95
15/12/2025	16:21:17.030	5		79.95
			5	79.95
			5	79.95
15/12/2025	16:20:22.908	25		79.95
			25	79.95
			25	79.95
15/12/2025	16:20:16.665	40		79.95
			40	79.95
			40	79.95
15/12/2025	16:19:58.815	133		79.85
			133	79.85
			133	79.85
15/12/2025	16:19:58.249	138		79.85
			138	79.85
			138	79.85
15/12/2025	16:19:18.592	300		79.85
			300	79.85
			300	79.85
15/12/2025	16:17:56.115	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:17:49.140	125		79.95
			125	79.95
			125	79.95
15/12/2025	16:16:11.894	287		79.85
			150	79.85
			137	79.85
			287	79.85
15/12/2025	16:15:15.005	9		80.00
			9	80.00
			9	80.00
15/12/2025	16:14:58.442	50		80.00
			50	80.00
			50	80.00
15/12/2025	16:14:38.228	87		80.00
			87	80.00
			87	80.00
15/12/2025	16:13:57.092	75		79.85
			75	79.85
			75	79.85
15/12/2025	16:13:55.150	252		79.85
			100	79.85
			12	79.85
			232	79.85
			108	79.85
			20	79.85
			20	79.85
			12	79.85
15/12/2025	16:13:52.651	1 304		79.90
			50	79.90
			8	79.90
			250	79.90
			15	79.90
			400	79.90
			100	79.90
			1 304	79.90
			13	79.90
			200	79.90
			10	79.90
			38	79.90
			100	79.90
			100	79.90
			20	79.90
15/12/2025	16:13:50.080	25		79.95
			25	79.95
			13	79.95
			12	79.95
15/12/2025	16:13:40.281	107		79.95
			10	79.95
			50	79.95
			107	79.95
			12	79.95
			4	79.95
			6	79.95
			15	79.95
			10	79.95
15/12/2025	16:13:35.079	5 134		80.00
			10	80.00
			15	80.00
			50	80.00
			30	80.00
			6	80.00
			70	80.00
			6	80.00
			50	80.00
			30	80.00
			250	80.00
			4	80.00
			28	80.00
			10	80.00
			62	80.00
			58	80.00
			100	80.00
			250	80.00
			75	80.00
			20	80.00
			7	80.00
			27	80.00
			10	80.00
			80	80.00
			25	80.00
			15	80.00
			375	80.00
			20	80.00
			200	80.00
			16	80.00
			100	80.00
			500	80.00
			10	80.00
			4	80.00
			15	80.00
			40	80.00
			5	80.00
			18	80.00
			40	80.00
			20	80.00
			10	80.00
			22	80.00
			35	80.00
			10	80.00
			18	80.00
			25	80.00
			13	80.00
			10	80.00
			15	80.00
			2	80.00
			12	80.00
			100	80.00
			8	80.00
			200	80.00
			50	80.00
			20	80.00
			50	80.00
			5	80.00
			30	80.00
			6	80.00
			100	80.00
			500	80.00
			10	80.00
			200	80.00
			62	80.00
			10	80.00
			50	80.00
			63	80.00
			25	80.00
			10	80.00
			20	80.00
			30	80.00
			50	80.00
			3 295	80.00
			20	80.00
			50	80.00
			7	80.00
			20	80.00
			15	80.00
			250	80.00
			100	80.00
			339	80.00
			50	80.00
			50	80.00
			3	80.00
			100	80.00
			3	80.00
			25	80.00
			30	80.00
			250	80.00
			63	80.00
			10	80.00
			277	80.00
			6	80.00
			300	80.00
			3	80.00
			30	80.00
			500	80.00
			20	80.00
			20	80.00
			10	80.00
15/12/2025	16:12:41.293	300		80.00
			300	80.00
			300	80.00
15/12/2025	16:12:29.846	500		80.00
			15	80.00
			10	80.00
			23	80.00
			500	80.00
			452	80.00
15/12/2025	16:12:11.448	1 788		80.00
			25	80.00
			15	80.00
			4	80.00
			23	80.00
			20	80.00
			5	80.00
			200	80.00
			40	80.00
			20	80.00
			20	80.00
			60	80.00
			10	80.00
			6	80.00
			15	80.00
			50	80.00
			25	80.00
			6	80.00
			11	80.00
			50	80.00
			10	80.00
			12	80.00
			25	80.00
			400	80.00
			15	80.00
			2	80.00
			1	80.00
			50	80.00
			15	80.00
			10	80.00
			41	80.00
			35	80.00
			50	80.00
			50	80.00
			3	80.00
			16	80.00
			65	80.00
			300	80.00
			5	80.00
			110	80.00
			250	80.00
			10	80.00
			20	80.00
			5	80.00
			1	80.00
			95	80.00
			60	80.00
			30	80.00
			925	80.00
			20	80.00
			25	80.00
			15	80.00
			25	80.00
			15	80.00
			39	80.00
			6	80.00
			1	80.00
			10	80.00
			40	80.00
			21	80.00
			20	80.00
			30	80.00
			20	80.00
			25	80.00
			48	80.00
15/12/2025	16:12:05.975	1 500		80.00
			40	80.00
			1 500	80.00
			1 075	80.00
			10	80.00
			15	80.00
			10	80.00
			20	80.00
			10	80.00
			15	80.00
			7	80.00
			50	80.00
			15	80.00
			7	80.00
			15	80.00
			200	80.00
			10	80.00
			1	80.00
15/12/2025	16:11:57.749	10		80.05
			10	80.05
			10	80.05
15/12/2025	16:11:27.098	300		80.05
			300	80.05
			300	80.05
15/12/2025	16:11:27.009	135		80.05
			135	80.05
			135	80.05
15/12/2025	16:11:21.057	7		80.05
			7	80.05
			7	80.05
15/12/2025	16:10:08.926	10		80.25
			10	80.25
			10	80.25
15/12/2025	16:09:25.756	300		80.05
			10	80.05
			25	80.05
			265	80.05
			300	80.05
15/12/2025	16:07:38.804	9		80.05
			9	80.05
			9	80.05
15/12/2025	16:07:09.437	10		80.05
			10	80.05
			10	80.05
15/12/2025	16:06:57.904	300		80.05
			300	80.05
			300	80.05
15/12/2025	16:06:46.543	35		80.05
			35	80.05
			35	80.05
15/12/2025	16:06:25.721	300		80.05
			300	80.05
			300	80.05
15/12/2025	16:05:22.538	14		80.40
			14	80.40
			14	80.40
15/12/2025	16:04:27.868	30		80.20
			30	80.20
			30	80.20
15/12/2025	16:04:12.137	20		80.40
			20	80.40
			20	80.40
15/12/2025	16:02:10.934	300		80.05
			300	80.05
			300	80.05
15/12/2025	16:01:55.665	11		80.40
			11	80.40
			11	80.40
15/12/2025	16:00:46.172	46		80.05
			46	80.05
			46	80.05
15/12/2025	16:00:06.521	30		80.40
			30	80.40
			30	80.40
15/12/2025	15:57:11.094	20		80.40
			20	80.40
			20	80.40
15/12/2025	15:56:40.839	15		80.40
			15	80.40
			15	80.40
15/12/2025	15:56:23.386	50		80.05
			50	80.05
			37	80.05
			13	80.05
15/12/2025	15:55:42.011	50		80.20
			50	80.20
			50	80.20
15/12/2025	15:55:19.235	20		80.40
			20	80.40
			20	80.40
15/12/2025	15:54:02.096	125		80.40
			125	80.40
			125	80.40
15/12/2025	15:53:34.587	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:52:05.538	30		80.40
			30	80.40
			30	80.40
15/12/2025	15:51:50.513	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:51:50.206	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:51:49.924	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:51:22.914	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:51:11.113	5		80.05
			5	80.05
			5	80.05
15/12/2025	15:51:03.499	54		80.05
			54	80.05
			34	80.05
			20	80.05
15/12/2025	15:50:41.585	30		80.05
			10	80.05
			20	80.05
			30	80.05
15/12/2025	15:50:41.547	70		80.05
			20	80.05
			70	80.05
			50	80.05
15/12/2025	15:50:32.491	100		80.20
			100	80.20
			100	80.20
15/12/2025	15:50:31.765	10		80.20
			10	80.20
			10	80.20
15/12/2025	15:49:44.317	200		80.15
			200	80.15
			200	80.15
15/12/2025	15:49:34.183	300		80.15
			300	80.15
			300	80.15
15/12/2025	15:48:56.712	200		80.20
			200	80.20
			200	80.20
15/12/2025	15:48:44.034	20		80.25
			20	80.25
			20	80.25
15/12/2025	15:48:29.615	100		80.25
			100	80.25
			100	80.25
15/12/2025	15:48:29.445	50		80.30
			50	80.30
			50	80.30
15/12/2025	15:48:02.632	50		80.30
			40	80.30
			10	80.30
			50	80.30
15/12/2025	15:47:09.145	5		80.25
			5	80.25
			5	80.25
15/12/2025	15:46:59.742	100		80.35
			100	80.35
			100	80.35
15/12/2025	15:46:26.978	2		80.40
			2	80.40
			2	80.40
15/12/2025	15:46:10.232	11		80.30
			11	80.30
			11	80.30
15/12/2025	15:45:52.735	40		80.30
			40	80.30
			40	80.30
15/12/2025	15:42:38.807	190		80.35
			190	80.35
			190	80.35
15/12/2025	15:40:44.922	24		80.55
			24	80.55
			24	80.55
15/12/2025	15:39:49.361	10		80.60
			10	80.60
			10	80.60
15/12/2025	15:38:37.887	1		80.25
			1	80.25
			1	80.25
15/12/2025	15:38:24.202	10		80.40
			10	80.40
			10	80.40
15/12/2025	15:37:47.512	50		80.40
			50	80.40
			50	80.40
15/12/2025	15:37:31.544	110		80.25
			110	80.25
			110	80.25
15/12/2025	15:37:23.056	24		80.35
			24	80.35
			24	80.35
15/12/2025	15:37:12.988	24		80.40
			24	80.40
			24	80.40
15/12/2025	15:37:03.360	196		80.40
			196	80.40
			196	80.40
15/12/2025	15:36:20.714	50		80.25
			50	80.25
			50	80.25
15/12/2025	15:36:04.554	200		80.25
			200	80.25
			200	80.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.00
Ask: 1 573.50
Volume: 41 699
-2.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 18:10:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice