Broadcom Corp.
- Information
- Last
- Buy
- Sell
1371
1234
281.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:59:52.957 | 200 | 281.55 | |
| 200 | 281.55 | |||
| 200 | 281.55 | |||
| 18/12/2025 | 21:59:14.757 | 10 | 281.55 | |
| 10 | 281.55 | |||
| 10 | 281.55 | |||
| 18/12/2025 | 21:57:31.076 | 4 | 281.50 | |
| 4 | 281.50 | |||
| 4 | 281.50 | |||
| 18/12/2025 | 21:57:10.544 | 10 | 281.45 | |
| 10 | 281.45 | |||
| 10 | 281.45 | |||
| 18/12/2025 | 21:54:10.297 | 11 | 281.65 | |
| 11 | 281.65 | |||
| 11 | 281.65 | |||
| 18/12/2025 | 21:52:15.159 | 3 | 281.60 | |
| 3 | 281.60 | |||
| 3 | 281.60 | |||
| 18/12/2025 | 21:50:29.457 | 2 | 282.05 | |
| 2 | 282.05 | |||
| 2 | 282.05 | |||
| 18/12/2025 | 21:50:00.491 | 53 | 281.60 | |
| 53 | 281.60 | |||
| 53 | 281.60 | |||
| 18/12/2025 | 21:49:22.419 | 5 | 281.50 | |
| 5 | 281.50 | |||
| 5 | 281.50 | |||
| 18/12/2025 | 21:49:11.896 | 98 | 281.20 | |
| 98 | 281.20 | |||
| 98 | 281.20 | |||
| 18/12/2025 | 21:45:06.596 | 3 | 282.10 | |
| 3 | 282.10 | |||
| 3 | 282.10 | |||
| 18/12/2025 | 21:44:56.738 | 10 | 282.20 | |
| 10 | 282.20 | |||
| 10 | 282.20 | |||
| 18/12/2025 | 21:44:37.850 | 20 | 282.20 | |
| 20 | 282.20 | |||
| 20 | 282.20 | |||
| 18/12/2025 | 21:42:32.228 | 6 | 282.75 | |
| 6 | 282.75 | |||
| 6 | 282.75 | |||
| 18/12/2025 | 21:38:58.748 | 8 | 281.70 | |
| 8 | 281.70 | |||
| 8 | 281.70 | |||
| 18/12/2025 | 21:35:09.806 | 25 | 282.40 | |
| 25 | 282.40 | |||
| 25 | 282.40 | |||
| 18/12/2025 | 21:34:57.617 | 5 | 282.35 | |
| 5 | 282.35 | |||
| 5 | 282.35 | |||
| 18/12/2025 | 21:34:07.179 | 3 | 282.40 | |
| 3 | 282.40 | |||
| 3 | 282.40 | |||
| 18/12/2025 | 21:33:28.844 | 6 | 282.40 | |
| 6 | 282.40 | |||
| 6 | 282.40 | |||
| 18/12/2025 | 21:33:02.196 | 6 | 282.30 | |
| 6 | 282.30 | |||
| 6 | 282.30 | |||
| 18/12/2025 | 21:32:11.559 | 20 | 282.05 | |
| 20 | 282.05 | |||
| 20 | 282.05 | |||
| 18/12/2025 | 21:30:52.119 | 2 | 282.55 | |
| 2 | 282.55 | |||
| 2 | 282.55 | |||
| 18/12/2025 | 21:24:35.176 | 82 | 281.40 | |
| 82 | 281.40 | |||
| 82 | 281.40 | |||
| 18/12/2025 | 21:24:28.973 | 18 | 281.85 | |
| 18 | 281.85 | |||
| 18 | 281.85 | |||
| 18/12/2025 | 21:24:14.885 | 71 | 281.45 | |
| 71 | 281.45 | |||
| 71 | 281.45 | |||
| 18/12/2025 | 21:23:53.060 | 5 | 281.40 | |
| 5 | 281.40 | |||
| 5 | 281.40 | |||
| 18/12/2025 | 21:23:50.762 | 26 | 281.75 | |
| 26 | 281.75 | |||
| 26 | 281.75 | |||
| 18/12/2025 | 21:23:04.899 | 10 | 281.65 | |
| 10 | 281.65 | |||
| 10 | 281.65 | |||
| 18/12/2025 | 21:22:38.167 | 12 | 281.00 | |
| 12 | 281.00 | |||
| 12 | 281.00 | |||
| 18/12/2025 | 21:22:20.454 | 4 | 281.45 | |
| 4 | 281.45 | |||
| 4 | 281.45 | |||
| 18/12/2025 | 21:22:09.923 | 5 | 281.30 | |
| 5 | 281.30 | |||
| 5 | 281.30 | |||
| 18/12/2025 | 21:22:06.301 | 1 | 281.35 | |
| 1 | 281.35 | |||
| 1 | 281.35 | |||
| 18/12/2025 | 21:21:19.705 | 20 | 281.30 | |
| 20 | 281.30 | |||
| 20 | 281.30 | |||
| 18/12/2025 | 21:20:25.529 | 8 | 281.50 | |
| 8 | 281.50 | |||
| 8 | 281.50 | |||
| 18/12/2025 | 21:20:24.793 | 4 | 281.45 | |
| 4 | 281.45 | |||
| 4 | 281.45 | |||
| 18/12/2025 | 21:20:20.277 | 3 | 281.35 | |
| 3 | 281.35 | |||
| 3 | 281.35 | |||
| 18/12/2025 | 21:19:22.686 | 20 | 281.25 | |
| 20 | 281.25 | |||
| 20 | 281.25 | |||
| 18/12/2025 | 21:18:04.761 | 15 | 281.00 | |
| 15 | 281.00 | |||
| 15 | 281.00 | |||
| 18/12/2025 | 21:11:28.783 | 1 | 280.15 | |
| 1 | 280.15 | |||
| 1 | 280.15 | |||
| 18/12/2025 | 21:06:06.838 | 10 | 280.05 | |
| 10 | 280.05 | |||
| 10 | 280.05 | |||
| 18/12/2025 | 21:06:00.612 | 4 | 280.00 | |
| 4 | 280.00 | |||
| 4 | 280.00 | |||
| 18/12/2025 | 21:05:01.199 | 54 | 280.00 | |
| 54 | 280.00 | |||
| 54 | 280.00 | |||
| 18/12/2025 | 21:03:57.648 | 45 | 279.65 | |
| 45 | 279.65 | |||
| 45 | 279.65 | |||
| 18/12/2025 | 21:03:20.599 | 5 | 279.85 | |
| 5 | 279.85 | |||
| 5 | 279.85 | |||
| 18/12/2025 | 21:03:19.145 | 10 | 279.45 | |
| 10 | 279.45 | |||
| 10 | 279.45 | |||
| 18/12/2025 | 21:03:09.660 | 8 | 279.80 | |
| 8 | 279.80 | |||
| 8 | 279.80 | |||
| 18/12/2025 | 20:58:36.874 | 55 | 279.05 | |
| 55 | 279.05 | |||
| 55 | 279.05 | |||
| 18/12/2025 | 20:57:08.314 | 16 | 279.05 | |
| 16 | 279.05 | |||
| 16 | 279.05 | |||
| 18/12/2025 | 20:57:05.626 | 149 | 279.05 | |
| 149 | 279.05 | |||
| 149 | 279.05 | |||
| 18/12/2025 | 20:55:46.204 | 3 | 279.10 | |
| 3 | 279.10 | |||
| 3 | 279.10 | |||
| 18/12/2025 | 20:55:25.110 | 10 | 279.45 | |
| 10 | 279.45 | |||
| 10 | 279.45 | |||
| 18/12/2025 | 20:55:08.760 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 18/12/2025 | 20:51:52.864 | 3 | 279.80 | |
| 3 | 279.80 | |||
| 3 | 279.80 | |||
| 18/12/2025 | 20:50:12.567 | 6 | 279.85 | |
| 6 | 279.85 | |||
| 6 | 279.85 | |||
| 18/12/2025 | 20:45:50.678 | 71 | 279.45 | |
| 71 | 279.45 | |||
| 71 | 279.45 | |||
| 18/12/2025 | 20:44:23.010 | 1 | 279.95 | |
| 1 | 279.95 | |||
| 1 | 279.95 | |||
| 18/12/2025 | 20:43:16.410 | 10 | 279.50 | |
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 18/12/2025 | 20:42:06.493 | 5 | 280.15 | |
| 5 | 280.15 | |||
| 5 | 280.15 | |||
| 18/12/2025 | 20:41:45.262 | 40 | 280.25 | |
| 40 | 280.25 | |||
| 40 | 280.25 | |||
| 18/12/2025 | 20:41:23.376 | 3 | 280.10 | |
| 3 | 280.10 | |||
| 3 | 280.10 | |||
| 18/12/2025 | 20:40:48.106 | 10 | 280.00 | |
| 10 | 280.00 | |||
| 10 | 280.00 | |||
| 18/12/2025 | 20:39:27.045 | 18 | 279.95 | |
| 18 | 279.95 | |||
| 18 | 279.95 | |||
| 18/12/2025 | 20:39:17.114 | 3 | 279.85 | |
| 3 | 279.85 | |||
| 3 | 279.85 | |||
| 18/12/2025 | 20:39:01.904 | 10 | 279.70 | |
| 10 | 279.70 | |||
| 10 | 279.70 | |||
| 18/12/2025 | 20:37:21.219 | 3 | 279.85 | |
| 3 | 279.85 | |||
| 3 | 279.85 | |||
| 18/12/2025 | 20:37:00.907 | 15 | 279.95 | |
| 15 | 279.95 | |||
| 15 | 279.95 | |||
| 18/12/2025 | 20:33:39.212 | 4 | 279.40 | |
| 4 | 279.40 | |||
| 4 | 279.40 | |||
| 18/12/2025 | 20:30:12.974 | 200 | 280.00 | |
| 200 | 280.00 | |||
| 200 | 280.00 | |||
| 18/12/2025 | 20:29:15.931 | 5 | 280.30 | |
| 5 | 280.30 | |||
| 5 | 280.30 | |||
| 18/12/2025 | 20:28:51.229 | 7 | 280.45 | |
| 7 | 280.45 | |||
| 7 | 280.45 | |||
| 18/12/2025 | 20:28:18.144 | 31 | 280.40 | |
| 31 | 280.40 | |||
| 31 | 280.40 | |||
| 18/12/2025 | 20:27:33.111 | 10 | 280.05 | |
| 10 | 280.05 | |||
| 10 | 280.05 | |||
| 18/12/2025 | 20:27:28.843 | 5 | 280.45 | |
| 5 | 280.45 | |||
| 5 | 280.45 | |||
| 18/12/2025 | 20:23:52.121 | 82 | 280.55 | |
| 82 | 280.55 | |||
| 82 | 280.55 | |||
| 18/12/2025 | 20:21:42.772 | 4 | 281.15 | |
| 4 | 281.15 | |||
| 4 | 281.15 | |||
| 18/12/2025 | 20:20:27.566 | 7 | 281.30 | |
| 7 | 281.30 | |||
| 7 | 281.30 | |||
| 18/12/2025 | 20:17:43.610 | 15 | 281.55 | |
| 15 | 281.55 | |||
| 15 | 281.55 | |||
| 18/12/2025 | 20:16:50.745 | 20 | 281.05 | |
| 15 | 281.05 | |||
| 5 | 281.05 | |||
| 20 | 281.05 | |||
| 18/12/2025 | 20:16:30.375 | 8 | 281.45 | |
| 8 | 281.45 | |||
| 8 | 281.45 | |||
| 18/12/2025 | 20:16:28.640 | 15 | 281.45 | |
| 15 | 281.45 | |||
| 15 | 281.45 | |||
| 18/12/2025 | 20:16:19.154 | 3 | 281.50 | |
| 3 | 281.50 | |||
| 3 | 281.50 | |||
| 18/12/2025 | 20:12:04.139 | 8 | 281.90 | |
| 8 | 281.90 | |||
| 8 | 281.90 | |||
| 18/12/2025 | 20:11:54.122 | 8 | 281.95 | |
| 8 | 281.95 | |||
| 8 | 281.95 | |||
| 18/12/2025 | 20:11:06.494 | 6 | 281.85 | |
| 6 | 281.85 | |||
| 6 | 281.85 | |||
| 18/12/2025 | 20:10:39.653 | 25 | 282.10 | |
| 25 | 282.10 | |||
| 25 | 282.10 | |||
| 18/12/2025 | 20:10:28.738 | 82 | 281.70 | |
| 82 | 281.70 | |||
| 82 | 281.70 | |||
| 18/12/2025 | 20:10:28.097 | 3 | 281.70 | |
| 3 | 281.70 | |||
| 3 | 281.70 | |||
| 18/12/2025 | 20:10:05.654 | 71 | 281.80 | |
| 71 | 281.80 | |||
| 71 | 281.80 | |||
| 18/12/2025 | 20:09:29.377 | 35 | 281.80 | |
| 35 | 281.80 | |||
| 35 | 281.80 | |||
| 18/12/2025 | 20:08:17.403 | 80 | 281.70 | |
| 80 | 281.70 | |||
| 80 | 281.70 | |||
| 18/12/2025 | 20:08:08.586 | 260 | 281.00 | |
| 260 | 281.00 | |||
| 260 | 281.00 | |||
| 18/12/2025 | 20:05:13.396 | 20 | 280.00 | |
| 20 | 280.00 | |||
| 20 | 280.00 | |||
| 18/12/2025 | 20:04:41.129 | 7 | 280.50 | |
| 7 | 280.50 | |||
| 7 | 280.50 | |||
| 18/12/2025 | 20:02:50.621 | 4 | 280.75 | |
| 4 | 280.75 | |||
| 4 | 280.75 | |||
| 18/12/2025 | 20:02:39.109 | 13 | 280.80 | |
| 13 | 280.80 | |||
| 13 | 280.80 | |||
| 18/12/2025 | 20:01:44.596 | 2 | 281.05 | |
| 2 | 281.05 | |||
| 2 | 281.05 | |||
| 18/12/2025 | 20:01:24.375 | 82 | 281.00 | |
| 82 | 281.00 | |||
| 82 | 281.00 | |||
| 18/12/2025 | 20:00:55.814 | 10 | 281.25 | |
| 10 | 281.25 | |||
| 10 | 281.25 | |||
| 18/12/2025 | 20:00:43.848 | 80 | 280.85 | |
| 80 | 280.85 | |||
| 80 | 280.85 | |||
| 18/12/2025 | 20:00:43.777 | 39 | 280.85 | |
| 39 | 280.85 | |||
| 39 | 280.85 | |||
| 18/12/2025 | 19:57:37.291 | 25 | 281.60 | |
| 25 | 281.60 | |||
| 25 | 281.60 | |||
| 18/12/2025 | 19:57:10.578 | 15 | 281.70 | |
| 15 | 281.70 | |||
| 15 | 281.70 | |||
| 18/12/2025 | 19:55:53.912 | 4 | 282.05 | |
| 4 | 282.05 | |||
| 4 | 282.05 | |||
| 18/12/2025 | 19:54:16.428 | 5 | 281.40 | |
| 5 | 281.40 | |||
| 5 | 281.40 | |||
| 18/12/2025 | 19:53:37.691 | 20 | 281.60 | |
| 20 | 281.60 | |||
| 20 | 281.60 | |||
| 18/12/2025 | 19:53:21.705 | 22 | 281.45 | |
| 22 | 281.45 | |||
| 2 | 281.45 | |||
| 20 | 281.45 | |||
| 18/12/2025 | 19:52:47.543 | 4 | 281.95 | |
| 4 | 281.95 | |||
| 4 | 281.95 | |||
| 18/12/2025 | 19:48:37.720 | 13 | 282.30 | |
| 13 | 282.30 | |||
| 13 | 282.30 | |||
| 18/12/2025 | 19:48:25.217 | 40 | 282.10 | |
| 40 | 282.10 | |||
| 40 | 282.10 | |||
| 18/12/2025 | 19:48:21.491 | 71 | 281.55 | |
| 56 | 281.55 | |||
| 71 | 281.55 | |||
| 15 | 281.55 | |||
| 18/12/2025 | 19:47:37.160 | 10 | 281.90 | |
| 10 | 281.90 | |||
| 10 | 281.90 | |||
| 18/12/2025 | 19:47:26.513 | 13 | 281.55 | |
| 13 | 281.55 | |||
| 13 | 281.55 | |||
| 18/12/2025 | 19:45:34.858 | 20 | 282.35 | |
| 20 | 282.35 | |||
| 20 | 282.35 | |||
| 18/12/2025 | 19:44:59.518 | 1 | 282.35 | |
| 1 | 282.35 | |||
| 1 | 282.35 | |||
| 18/12/2025 | 19:44:05.556 | 3 | 282.40 | |
| 3 | 282.40 | |||
| 3 | 282.40 | |||
| 18/12/2025 | 19:42:58.571 | 6 | 282.45 | |
| 6 | 282.45 | |||
| 6 | 282.45 | |||
| 18/12/2025 | 19:42:08.642 | 71 | 282.75 | |
| 71 | 282.75 | |||
| 71 | 282.75 | |||
| 18/12/2025 | 19:41:29.871 | 10 | 282.65 | |
| 10 | 282.65 | |||
| 10 | 282.65 | |||
| 18/12/2025 | 19:40:49.856 | 82 | 282.55 | |
| 82 | 282.55 | |||
| 82 | 282.55 | |||
| 18/12/2025 | 19:39:58.285 | 4 | 282.50 | |
| 4 | 282.50 | |||
| 4 | 282.50 | |||
| 18/12/2025 | 19:39:31.816 | 4 | 283.00 | |
| 4 | 283.00 | |||
| 4 | 283.00 | |||
| 18/12/2025 | 19:39:25.930 | 4 | 283.00 | |
| 4 | 283.00 | |||
| 4 | 283.00 | |||
| 18/12/2025 | 19:38:13.988 | 250 | 282.20 | |
| 250 | 282.20 | |||
| 250 | 282.20 | |||
| 18/12/2025 | 19:37:40.834 | 10 | 282.45 | |
| 10 | 282.45 | |||
| 10 | 282.45 | |||
| 18/12/2025 | 19:35:46.579 | 1 | 281.75 | |
| 1 | 281.75 | |||
| 1 | 281.75 | |||
| 18/12/2025 | 19:32:23.691 | 2 | 281.70 | |
| 2 | 281.70 | |||
| 2 | 281.70 | |||
| 18/12/2025 | 19:30:43.302 | 15 | 281.45 | |
| 15 | 281.45 | |||
| 15 | 281.45 | |||
| 18/12/2025 | 19:29:48.883 | 50 | 281.20 | |
| 50 | 281.20 | |||
| 50 | 281.20 | |||
| 18/12/2025 | 19:29:07.907 | 35 | 281.35 | |
| 35 | 281.35 | |||
| 35 | 281.35 | |||
| 18/12/2025 | 19:29:00.606 | 40 | 280.85 | |
| 40 | 280.85 | |||
| 15 | 280.85 | |||
| 25 | 280.85 | |||
| 18/12/2025 | 19:27:06.418 | 25 | 281.40 | |
| 25 | 281.40 | |||
| 25 | 281.40 | |||
| 18/12/2025 | 19:25:58.079 | 2 | 281.50 | |
| 2 | 281.50 | |||
| 2 | 281.50 | |||
| 18/12/2025 | 19:25:44.590 | 8 | 281.25 | |
| 8 | 281.25 | |||
| 8 | 281.25 | |||
| 18/12/2025 | 19:25:15.636 | 5 | 281.40 | |
| 5 | 281.40 | |||
| 5 | 281.40 | |||
| 18/12/2025 | 19:22:18.453 | 65 | 281.50 | |
| 65 | 281.50 | |||
| 65 | 281.50 | |||
| 18/12/2025 | 19:21:31.812 | 7 | 281.55 | |
| 7 | 281.55 | |||
| 7 | 281.55 | |||
| 18/12/2025 | 19:20:37.867 | 4 | 281.45 | |
| 4 | 281.45 | |||
| 4 | 281.45 | |||
| 18/12/2025 | 19:19:53.485 | 17 | 281.30 | |
| 17 | 281.30 | |||
| 17 | 281.30 | |||
| 18/12/2025 | 19:19:51.442 | 1 | 281.30 | |
| 1 | 281.30 | |||
| 1 | 281.30 | |||
| 18/12/2025 | 19:19:37.368 | 2 | 281.20 | |
| 2 | 281.20 | |||
| 2 | 281.20 | |||
| 18/12/2025 | 19:18:07.316 | 3 | 281.05 | |
| 3 | 281.05 | |||
| 3 | 281.05 | |||
| 18/12/2025 | 19:18:00.355 | 40 | 281.50 | |
| 40 | 281.50 | |||
| 40 | 281.50 | |||
| 18/12/2025 | 19:15:18.726 | 1 | 281.50 | |
| 1 | 281.50 | |||
| 1 | 281.50 | |||
| 18/12/2025 | 19:15:08.785 | 30 | 281.00 | |
| 30 | 281.00 | |||
| 30 | 281.00 | |||
| 18/12/2025 | 19:14:21.868 | 4 | 281.50 | |
| 4 | 281.50 | |||
| 4 | 281.50 | |||
| 18/12/2025 | 19:11:27.255 | 20 | 281.00 | |
| 20 | 281.00 | |||
| 20 | 281.00 | |||
| 18/12/2025 | 19:10:42.639 | 9 | 281.40 | |
| 9 | 281.40 | |||
| 9 | 281.40 | |||
| 18/12/2025 | 19:07:26.057 | 20 | 281.45 | |
| 20 | 281.45 | |||
| 20 | 281.45 | |||
| 18/12/2025 | 19:04:28.793 | 150 | 281.50 | |
| 150 | 281.50 | |||
| 150 | 281.50 | |||
| 18/12/2025 | 19:04:07.344 | 20 | 281.30 | |
| 20 | 281.30 | |||
| 20 | 281.30 | |||
| 18/12/2025 | 19:03:35.056 | 50 | 281.60 | |
| 50 | 281.60 | |||
| 50 | 281.60 | |||
| 18/12/2025 | 19:03:12.705 | 1 | 281.45 | |
| 1 | 281.45 | |||
| 1 | 281.45 | |||
| 18/12/2025 | 19:00:38.779 | 4 | 281.20 | |
| 4 | 281.20 | |||
| 4 | 281.20 | |||
| 18/12/2025 | 19:00:28.498 | 20 | 280.75 | |
| 20 | 280.75 | |||
| 20 | 280.75 | |||
| 18/12/2025 | 19:00:07.550 | 53 | 281.25 | |
| 53 | 281.25 | |||
| 53 | 281.25 | |||
| 18/12/2025 | 18:58:59.873 | 28 | 280.90 | |
| 28 | 280.90 | |||
| 28 | 280.90 | |||
| 18/12/2025 | 18:58:15.227 | 15 | 280.85 | |
| 15 | 280.85 | |||
| 15 | 280.85 | |||
| 18/12/2025 | 18:57:07.927 | 5 | 281.15 | |
| 5 | 281.15 | |||
| 5 | 281.15 | |||
| 18/12/2025 | 18:57:00.181 | 45 | 281.10 | |
| 45 | 281.10 | |||
| 45 | 281.10 | |||
| 18/12/2025 | 18:56:49.052 | 15 | 281.25 | |
| 15 | 281.25 | |||
| 15 | 281.25 | |||
| 18/12/2025 | 18:55:15.533 | 20 | 280.40 | |
| 20 | 280.40 | |||
| 20 | 280.40 | |||
| 18/12/2025 | 18:50:55.597 | 14 | 280.00 | |
| 1 | 280.00 | |||
| 14 | 280.00 | |||
| 10 | 280.00 | |||
| 3 | 280.00 | |||
| 18/12/2025 | 18:48:40.239 | 2 | 280.45 | |
| 2 | 280.45 | |||
| 2 | 280.45 | |||
| 18/12/2025 | 18:47:23.470 | 1 | 280.85 | |
| 1 | 280.85 | |||
| 1 | 280.85 | |||
| 18/12/2025 | 18:46:29.118 | 10 | 280.25 | |
| 10 | 280.25 | |||
| 10 | 280.25 | |||
| 18/12/2025 | 18:46:11.167 | 3 | 280.55 | |
| 3 | 280.55 | |||
| 3 | 280.55 | |||
| 18/12/2025 | 18:45:35.246 | 18 | 280.85 | |
| 18 | 280.85 | |||
| 18 | 280.85 | |||
| 18/12/2025 | 18:45:12.426 | 36 | 280.65 | |
| 36 | 280.65 | |||
| 36 | 280.65 | |||
| 18/12/2025 | 18:45:08.420 | 172 | 280.05 | |
| 172 | 280.05 | |||
| 106 | 280.05 | |||
| 66 | 280.05 | |||
| 18/12/2025 | 18:45:07.858 | 430 | 280.05 | |
| 430 | 280.05 | |||
| 430 | 280.05 | |||
| 18/12/2025 | 18:45:07.288 | 534 | 280.05 | |
| 104 | 280.05 | |||
| 534 | 280.05 | |||
| 430 | 280.05 | |||
| 18/12/2025 | 18:45:06.631 | 430 | 280.05 | |
| 430 | 280.05 | |||
| 430 | 280.05 | |||
| 18/12/2025 | 18:45:06.069 | 216 | 280.05 | |
| 108 | 280.05 | |||
| 108 | 280.05 | |||
| 216 | 280.05 | |||
| 18/12/2025 | 18:44:52.863 | 18 | 280.05 | |
| 18 | 280.05 | |||
| 18 | 280.05 | |||
| 18/12/2025 | 18:43:59.460 | 1 | 280.05 | |
| 1 | 280.05 | |||
| 1 | 280.05 | |||
| 18/12/2025 | 18:42:59.813 | 15 | 280.00 | |
| 15 | 280.00 | |||
| 15 | 280.00 | |||
| 18/12/2025 | 18:42:09.485 | 60 | 280.15 | |
| 60 | 280.15 | |||
| 60 | 280.15 | |||
| 18/12/2025 | 18:40:58.820 | 7 | 279.80 | |
| 7 | 279.80 | |||
| 7 | 279.80 | |||
| 18/12/2025 | 18:40:14.337 | 2 | 279.75 | |
| 2 | 279.75 | |||
| 2 | 279.75 | |||
| 18/12/2025 | 18:39:28.413 | 3 | 279.15 | |
| 3 | 279.15 | |||
| 3 | 279.15 | |||
| 18/12/2025 | 18:39:09.651 | 1 068 | 279.60 | |
| 1 068 | 279.60 | |||
| 968 | 279.60 | |||
| 100 | 279.60 | |||
| 18/12/2025 | 18:39:09.338 | 430 | 279.60 | |
| 430 | 279.60 | |||
| 430 | 279.60 | |||
| 18/12/2025 | 18:38:57.305 | 93 | 279.60 | |
| 93 | 279.60 | |||
| 93 | 279.60 | |||
| 18/12/2025 | 18:38:52.360 | 430 | 279.60 | |
| 430 | 279.60 | |||
| 430 | 279.60 | |||
| 18/12/2025 | 18:36:32.410 | 27 | 279.60 | |
| 27 | 279.60 | |||
| 27 | 279.60 | |||
| 18/12/2025 | 18:34:27.894 | 2 | 280.00 | |
| 2 | 280.00 | |||
| 2 | 280.00 | |||
| 18/12/2025 | 18:33:55.195 | 53 | 279.90 | |
| 53 | 279.90 | |||
| 53 | 279.90 | |||
| 18/12/2025 | 18:31:45.468 | 20 | 278.95 | |
| 20 | 278.95 | |||
| 20 | 278.95 | |||
| 18/12/2025 | 18:30:54.986 | 1 | 279.15 | |
| 1 | 279.15 | |||
| 1 | 279.15 | |||
| 18/12/2025 | 18:29:37.030 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 18/12/2025 | 18:28:55.347 | 3 | 278.95 | |
| 3 | 278.95 | |||
| 3 | 278.95 | |||
| 18/12/2025 | 18:27:39.946 | 10 | 279.30 | |
| 10 | 279.30 | |||
| 10 | 279.30 | |||
| 18/12/2025 | 18:26:56.135 | 40 | 279.10 | |
| 40 | 279.10 | |||
| 40 | 279.10 | |||
| 18/12/2025 | 18:22:33.619 | 77 | 278.05 | |
| 77 | 278.05 | |||
| 77 | 278.05 | |||
| 18/12/2025 | 18:21:33.566 | 10 | 278.00 | |
| 10 | 278.00 | |||
| 10 | 278.00 | |||
| 18/12/2025 | 18:21:31.967 | 5 | 277.90 | |
| 5 | 277.90 | |||
| 5 | 277.90 | |||
| 18/12/2025 | 18:19:11.719 | 15 | 277.95 | |
| 15 | 277.95 | |||
| 15 | 277.95 | |||
| 18/12/2025 | 18:18:58.545 | 7 | 277.85 | |
| 7 | 277.85 | |||
| 2 | 277.85 | |||
| 5 | 277.85 | |||
| 18/12/2025 | 18:18:57.503 | 3 | 277.85 | |
| 3 | 277.85 | |||
| 3 | 277.85 | |||
| 18/12/2025 | 18:18:50.658 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 18/12/2025 | 18:18:45.117 | 1 | 278.25 | |
| 1 | 278.25 | |||
| 1 | 278.25 | |||
| 18/12/2025 | 18:18:16.913 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 18/12/2025 | 18:18:15.656 | 40 | 277.35 | |
| 40 | 277.35 | |||
| 40 | 277.35 | |||
| 18/12/2025 | 18:17:21.648 | 60 | 277.95 | |
| 60 | 277.95 | |||
| 60 | 277.95 | |||
| 18/12/2025 | 18:17:18.764 | 440 | 277.95 | |
| 440 | 277.95 | |||
| 440 | 277.95 | |||
| 18/12/2025 | 18:16:45.942 | 36 | 277.85 | |
| 36 | 277.85 | |||
| 36 | 277.85 | |||
| 18/12/2025 | 18:15:15.154 | 6 | 278.00 | |
| 6 | 278.00 | |||
| 6 | 278.00 | |||
| 18/12/2025 | 18:14:55.509 | 4 | 278.10 | |
| 4 | 278.10 | |||
| 4 | 278.10 | |||
| 18/12/2025 | 18:13:01.110 | 100 | 278.30 | |
| 100 | 278.30 | |||
| 100 | 278.30 | |||
| 18/12/2025 | 18:11:45.776 | 10 | 278.20 | |
| 10 | 278.20 | |||
| 10 | 278.20 | |||
| 18/12/2025 | 18:11:43.112 | 35 | 277.65 | |
| 35 | 277.65 | |||
| 35 | 277.65 | |||
| 18/12/2025 | 18:11:21.396 | 5 | 277.80 | |
| 5 | 277.80 | |||
| 5 | 277.80 | |||
| 18/12/2025 | 18:11:12.507 | 62 | 278.00 | |
| 1 | 278.00 | |||
| 62 | 278.00 | |||
| 11 | 278.00 | |||
| 50 | 278.00 | |||
| 18/12/2025 | 18:10:41.819 | 5 | 278.10 | |
| 5 | 278.10 | |||
| 5 | 278.10 | |||
| 18/12/2025 | 18:09:16.978 | 44 | 278.50 | |
| 44 | 278.50 | |||
| 44 | 278.50 | |||
| 18/12/2025 | 18:09:16.412 | 430 | 278.50 | |
| 430 | 278.50 | |||
| 430 | 278.50 | |||
| 18/12/2025 | 18:09:14.813 | 30 | 278.60 | |
| 30 | 278.60 | |||
| 30 | 278.60 | |||
| 18/12/2025 | 18:09:12.836 | 15 | 278.70 | |
| 15 | 278.70 | |||
| 15 | 278.70 | |||
| 18/12/2025 | 18:09:07.411 | 22 | 278.50 | |
| 22 | 278.50 | |||
| 22 | 278.50 | |||
| 18/12/2025 | 18:08:38.813 | 3 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 18/12/2025 | 18:08:28.858 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 18/12/2025 | 18:07:43.266 | 11 | 279.35 | |
| 11 | 279.35 | |||
| 11 | 279.35 | |||
| 18/12/2025 | 18:05:31.031 | 15 | 279.45 | |
| 15 | 279.45 | |||
| 15 | 279.45 | |||
| 18/12/2025 | 18:05:26.232 | 32 | 279.45 | |
| 32 | 279.45 | |||
| 32 | 279.45 | |||
| 18/12/2025 | 18:05:07.403 | 10 | 279.50 | |
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 18/12/2025 | 18:04:08.289 | 10 | 279.80 | |
| 10 | 279.80 | |||
| 10 | 279.80 | |||
| 18/12/2025 | 18:03:52.262 | 30 | 280.00 | |
| 30 | 280.00 | |||
| 30 | 280.00 | |||
| 18/12/2025 | 18:02:35.620 | 8 | 280.30 | |
| 8 | 280.30 | |||
| 8 | 280.30 | |||
| 18/12/2025 | 18:02:20.895 | 30 | 280.10 | |
| 30 | 280.10 | |||
| 30 | 280.10 | |||
| 18/12/2025 | 18:00:54.661 | 2 | 280.45 | |
| 2 | 280.45 | |||
| 2 | 280.45 | |||
| 18/12/2025 | 17:59:42.932 | 11 | 280.50 | |
| 11 | 280.50 | |||
| 11 | 280.50 | |||
| 18/12/2025 | 17:59:16.501 | 36 | 280.45 | |
| 36 | 280.45 | |||
| 36 | 280.45 | |||
| 18/12/2025 | 17:59:15.118 | 2 | 280.40 | |
| 2 | 280.40 | |||
| 2 | 280.40 | |||
| 18/12/2025 | 17:58:15.938 | 8 | 280.40 | |
| 8 | 280.40 | |||
| 8 | 280.40 | |||
| 18/12/2025 | 17:58:03.754 | 30 | 279.90 | |
| 30 | 279.90 | |||
| 30 | 279.90 | |||
| 18/12/2025 | 17:56:46.812 | 4 | 280.35 | |
| 4 | 280.35 | |||
| 4 | 280.35 | |||
| 18/12/2025 | 17:54:40.558 | 30 | 280.50 | |
| 30 | 280.50 | |||
| 30 | 280.50 | |||
| 18/12/2025 | 17:54:19.919 | 1 | 280.40 | |
| 1 | 280.40 | |||
| 1 | 280.40 | |||
| 18/12/2025 | 17:53:26.708 | 7 | 279.85 | |
| 7 | 279.85 | |||
| 7 | 279.85 | |||
| 18/12/2025 | 17:52:42.316 | 150 | 280.00 | |
| 150 | 280.00 | |||
| 150 | 280.00 | |||
| 18/12/2025 | 17:52:28.894 | 328 | 279.85 | |
| 328 | 279.85 | |||
| 328 | 279.85 | |||
| 18/12/2025 | 17:51:33.597 | 50 | 279.60 | |
| 50 | 279.60 | |||
| 50 | 279.60 | |||
| 18/12/2025 | 17:51:13.504 | 4 | 279.70 | |
| 4 | 279.70 | |||
| 4 | 279.70 | |||
| 18/12/2025 | 17:51:05.253 | 28 | 279.60 | |
| 28 | 279.60 | |||
| 28 | 279.60 | |||
| 18/12/2025 | 17:50:35.408 | 20 | 279.65 | |
| 20 | 279.65 | |||
| 20 | 279.65 | |||
| 18/12/2025 | 17:49:53.205 | 4 | 279.95 | |
| 4 | 279.95 | |||
| 4 | 279.95 | |||
| 18/12/2025 | 17:49:45.955 | 50 | 279.50 | |
| 50 | 279.50 | |||
| 50 | 279.50 | |||
| 18/12/2025 | 17:48:55.175 | 30 | 279.60 | |
| 30 | 279.60 | |||
| 30 | 279.60 | |||
| 18/12/2025 | 17:48:42.725 | 10 | 279.65 | |
| 10 | 279.65 | |||
| 10 | 279.65 | |||
| 18/12/2025 | 17:48:30.750 | 4 | 279.60 | |
| 4 | 279.60 | |||
| 4 | 279.60 | |||
| 18/12/2025 | 17:48:08.247 | 30 | 279.20 | |
| 30 | 279.20 | |||
| 30 | 279.20 | |||
| 18/12/2025 | 17:47:38.234 | 40 | 279.00 | |
| 40 | 279.00 | |||
| 40 | 279.00 | |||
| 18/12/2025 | 17:47:10.303 | 40 | 279.00 | |
| 40 | 279.00 | |||
| 40 | 279.00 | |||
| 18/12/2025 | 17:46:22.224 | 1 | 279.20 | |
| 1 | 279.20 | |||
| 1 | 279.20 | |||
| 18/12/2025 | 17:45:41.956 | 1 | 278.90 | |
| 1 | 278.90 | |||
| 1 | 278.90 | |||
| 18/12/2025 | 17:43:55.385 | 30 | 278.95 | |
| 30 | 278.95 | |||
| 30 | 278.95 | |||
| 18/12/2025 | 17:43:16.917 | 4 | 279.20 | |
| 4 | 279.20 | |||
| 4 | 279.20 | |||
| 18/12/2025 | 17:43:13.303 | 1 | 279.20 | |
| 1 | 279.20 | |||
| 1 | 279.20 | |||
| 18/12/2025 | 17:42:58.636 | 10 | 279.25 | |
| 10 | 279.25 | |||
| 10 | 279.25 | |||
| 18/12/2025 | 17:41:09.536 | 38 | 278.95 | |
| 38 | 278.95 | |||
| 38 | 278.95 | |||
| 18/12/2025 | 17:39:46.542 | 3 | 279.45 | |
| 3 | 279.45 | |||
| 3 | 279.45 | |||
| 18/12/2025 | 17:39:27.715 | 3 | 278.95 | |
| 3 | 278.95 | |||
| 3 | 278.95 | |||
| 18/12/2025 | 17:39:09.594 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 18/12/2025 | 17:38:25.105 | 1 | 279.65 | |
| 1 | 279.65 | |||
| 1 | 279.65 | |||
| 18/12/2025 | 17:38:18.804 | 100 | 279.25 | |
| 100 | 279.25 | |||
| 100 | 279.25 | |||
| 18/12/2025 | 17:36:00.074 | 70 | 278.90 | |
| 70 | 278.90 | |||
| 70 | 278.90 | |||
| 18/12/2025 | 17:34:49.919 | 4 | 279.10 | |
| 4 | 279.10 | |||
| 4 | 279.10 | |||
| 18/12/2025 | 17:34:32.362 | 6 | 278.65 | |
| 6 | 278.65 | |||
| 6 | 278.65 | |||
| 18/12/2025 | 17:34:16.081 | 50 | 279.20 | |
| 50 | 279.20 | |||
| 50 | 279.20 | |||
| 18/12/2025 | 17:33:53.261 | 1 | 278.80 | |
| 1 | 278.80 | |||
| 1 | 278.80 | |||
| 18/12/2025 | 17:33:33.665 | 20 | 278.90 | |
| 20 | 278.90 | |||
| 20 | 278.90 | |||
| 18/12/2025 | 17:33:12.805 | 4 | 278.85 | |
| 4 | 278.85 | |||
| 4 | 278.85 | |||
| 18/12/2025 | 17:32:36.325 | 30 | 278.45 | |
| 30 | 278.45 | |||
| 30 | 278.45 | |||
| 18/12/2025 | 17:29:28.242 | 2 | 278.40 | |
| 2 | 278.40 | |||
| 2 | 278.40 | |||
| 18/12/2025 | 17:29:13.476 | 11 | 278.25 | |
| 11 | 278.25 | |||
| 11 | 278.25 | |||
| 18/12/2025 | 17:28:44.263 | 35 | 278.20 | |
| 35 | 278.20 | |||
| 35 | 278.20 | |||
| 18/12/2025 | 17:28:21.870 | 16 | 278.30 | |
| 16 | 278.30 | |||
| 16 | 278.30 | |||
| 18/12/2025 | 17:28:16.348 | 11 | 278.35 | |
| 11 | 278.35 | |||
| 11 | 278.35 | |||
| 18/12/2025 | 17:27:47.583 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 18/12/2025 | 17:27:45.381 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 18/12/2025 | 17:27:22.298 | 16 | 278.35 | |
| 16 | 278.35 | |||
| 16 | 278.35 | |||
| 18/12/2025 | 17:26:42.640 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 18/12/2025 | 17:26:22.415 | 60 | 278.40 | |
| 60 | 278.40 | |||
| 60 | 278.40 | |||
| 18/12/2025 | 17:26:16.384 | 7 | 278.45 | |
| 7 | 278.45 | |||
| 7 | 278.45 | |||
| 18/12/2025 | 17:26:09.734 | 50 | 278.20 | |
| 50 | 278.20 | |||
| 50 | 278.20 | |||
| 18/12/2025 | 17:25:19.071 | 35 | 278.30 | |
| 35 | 278.30 | |||
| 35 | 278.30 | |||
| 18/12/2025 | 17:25:14.489 | 40 | 278.15 | |
| 40 | 278.15 | |||
| 40 | 278.15 | |||
| 18/12/2025 | 17:24:51.854 | 5 | 278.30 | |
| 5 | 278.30 | |||
| 5 | 278.30 | |||
| 18/12/2025 | 17:24:11.344 | 7 | 278.35 | |
| 7 | 278.35 | |||
| 7 | 278.35 | |||
| 18/12/2025 | 17:24:02.120 | 20 | 278.40 | |
| 20 | 278.40 | |||
| 20 | 278.40 | |||
| 18/12/2025 | 17:22:40.899 | 10 | 278.10 | |
| 10 | 278.10 | |||
| 10 | 278.10 | |||
| 18/12/2025 | 17:22:28.157 | 20 | 278.35 | |
| 20 | 278.35 | |||
| 20 | 278.35 | |||
| 18/12/2025 | 17:22:15.198 | 4 | 278.35 | |
| 4 | 278.35 | |||
| 4 | 278.35 | |||
| 18/12/2025 | 17:21:26.417 | 21 | 278.25 | |
| 21 | 278.25 | |||
| 21 | 278.25 | |||
| 18/12/2025 | 17:21:25.625 | 2 | 278.25 | |
| 2 | 278.25 | |||
| 2 | 278.25 | |||
| 18/12/2025 | 17:21:05.460 | 30 | 278.25 | |
| 30 | 278.25 | |||
| 30 | 278.25 | |||
| 18/12/2025 | 17:20:43.885 | 15 | 278.25 | |
| 15 | 278.25 | |||
| 15 | 278.25 | |||
| 18/12/2025 | 17:19:28.989 | 21 | 277.95 | |
| 21 | 277.95 | |||
| 21 | 277.95 | |||
| 18/12/2025 | 17:19:07.366 | 2 | 278.10 | |
| 2 | 278.10 | |||
| 2 | 278.10 | |||
| 18/12/2025 | 17:18:58.306 | 10 | 278.25 | |
| 10 | 278.25 | |||
| 10 | 278.25 | |||
| 18/12/2025 | 17:18:19.648 | 10 | 278.25 | |
| 10 | 278.25 | |||
| 10 | 278.25 | |||
| 18/12/2025 | 17:18:01.979 | 20 | 278.45 | |
| 20 | 278.45 | |||
| 20 | 278.45 | |||
| 18/12/2025 | 17:17:20.169 | 2 | 278.10 | |
| 2 | 278.10 | |||
| 2 | 278.10 | |||
| 18/12/2025 | 17:15:46.178 | 19 | 277.80 | |
| 19 | 277.80 | |||
| 19 | 277.80 | |||
| 18/12/2025 | 17:14:19.327 | 17 | 277.70 | |
| 17 | 277.70 | |||
| 17 | 277.70 | |||
| 18/12/2025 | 17:13:14.901 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 18/12/2025 | 17:13:02.234 | 100 | 278.00 | |
| 100 | 278.00 | |||
| 100 | 278.00 | |||
| 18/12/2025 | 17:12:58.620 | 3 | 277.90 | |
| 3 | 277.90 | |||
| 3 | 277.90 | |||
| 18/12/2025 | 17:12:50.501 | 3 | 278.15 | |
| 3 | 278.15 | |||
| 3 | 278.15 | |||
| 18/12/2025 | 17:12:28.729 | 45 | 278.45 | |
| 45 | 278.45 | |||
| 45 | 278.45 | |||
| 18/12/2025 | 17:11:07.678 | 6 | 277.75 | |
| 6 | 277.75 | |||
| 6 | 277.75 | |||
| 18/12/2025 | 17:10:54.162 | 100 | 277.85 | |
| 100 | 277.85 | |||
| 100 | 277.85 | |||
| 18/12/2025 | 17:10:40.896 | 10 | 277.85 | |
| 10 | 277.85 | |||
| 10 | 277.85 | |||
| 18/12/2025 | 17:10:37.037 | 5 | 277.85 | |
| 5 | 277.85 | |||
| 5 | 277.85 | |||
| 18/12/2025 | 17:10:35.204 | 1 | 277.90 | |
| 1 | 277.90 | |||
| 1 | 277.90 | |||
| 18/12/2025 | 17:10:17.183 | 25 | 277.90 | |
| 25 | 277.90 | |||
| 25 | 277.90 | |||
| 18/12/2025 | 17:09:29.894 | 1 | 277.90 | |
| 1 | 277.90 | |||
| 1 | 277.90 | |||
| 18/12/2025 | 17:08:53.945 | 2 | 277.70 | |
| 2 | 277.70 | |||
| 2 | 277.70 | |||
| 18/12/2025 | 17:08:32.795 | 4 | 277.95 | |
| 4 | 277.95 | |||
| 4 | 277.95 | |||
| 18/12/2025 | 17:08:08.683 | 40 | 277.80 | |
| 40 | 277.80 | |||
| 40 | 277.80 | |||
| 18/12/2025 | 17:07:34.254 | 100 | 277.95 | |
| 100 | 277.95 | |||
| 100 | 277.95 | |||
| 18/12/2025 | 17:07:15.961 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 18/12/2025 | 17:07:12.710 | 6 | 278.10 | |
| 6 | 278.10 | |||
| 6 | 278.10 | |||
| 18/12/2025 | 17:06:49.268 | 4 | 278.35 | |
| 4 | 278.35 | |||
| 4 | 278.35 | |||
| 18/12/2025 | 17:06:38.848 | 25 | 278.45 | |
| 25 | 278.45 | |||
| 25 | 278.45 | |||
| 18/12/2025 | 17:05:46.611 | 69 | 278.35 | |
| 69 | 278.35 | |||
| 69 | 278.35 | |||
| 18/12/2025 | 17:05:26.484 | 12 | 278.05 | |
| 12 | 278.05 | |||
| 12 | 278.05 | |||
| 18/12/2025 | 17:03:27.372 | 30 | 277.50 | |
| 30 | 277.50 | |||
| 30 | 277.50 | |||
| 18/12/2025 | 17:03:17.635 | 1 | 277.65 | |
| 1 | 277.65 | |||
| 1 | 277.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00