Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
1109
281,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:32:04,749 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 18.12.2025 | 15:31:42,067 | 40 | 283,75 | |
| 40 | 283,75 | |||
| 40 | 283,75 | |||
| 18.12.2025 | 15:30:39,225 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 18.12.2025 | 15:30:35,664 | 30 | 283,35 | |
| 30 | 283,35 | |||
| 30 | 283,35 | |||
| 18.12.2025 | 15:30:32,237 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 18.12.2025 | 15:30:20,206 | 17 | 282,70 | |
| 17 | 282,70 | |||
| 17 | 282,70 | |||
| 18.12.2025 | 15:30:20,163 | 15 | 282,70 | |
| 15 | 282,70 | |||
| 15 | 282,70 | |||
| 18.12.2025 | 15:30:20,010 | 165 | 283,05 | |
| 1 | 283,05 | |||
| 165 | 283,05 | |||
| 5 | 283,05 | |||
| 50 | 283,05 | |||
| 64 | 283,05 | |||
| 5 | 283,05 | |||
| 20 | 283,05 | |||
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 10 | 283,05 | |||
| 18.12.2025 | 15:27:42,012 | 10 | 286,65 | |
| 10 | 286,65 | |||
| 10 | 286,65 | |||
| 18.12.2025 | 15:26:55,982 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 18.12.2025 | 15:26:31,747 | 24 | 286,85 | |
| 24 | 286,85 | |||
| 24 | 286,85 | |||
| 18.12.2025 | 15:26:24,408 | 13 | 286,85 | |
| 13 | 286,85 | |||
| 13 | 286,85 | |||
| 18.12.2025 | 15:25:59,474 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 18.12.2025 | 15:25:37,318 | 20 | 286,60 | |
| 20 | 286,60 | |||
| 20 | 286,60 | |||
| 18.12.2025 | 15:25:30,228 | 40 | 286,60 | |
| 40 | 286,60 | |||
| 40 | 286,60 | |||
| 18.12.2025 | 15:24:59,547 | 100 | 286,60 | |
| 100 | 286,60 | |||
| 100 | 286,60 | |||
| 18.12.2025 | 15:24:52,155 | 15 | 286,55 | |
| 15 | 286,55 | |||
| 15 | 286,55 | |||
| 18.12.2025 | 15:24:39,650 | 23 | 286,55 | |
| 23 | 286,55 | |||
| 23 | 286,55 | |||
| 18.12.2025 | 15:24:24,884 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 18.12.2025 | 15:24:09,711 | 15 | 286,60 | |
| 15 | 286,60 | |||
| 15 | 286,60 | |||
| 18.12.2025 | 15:23:48,456 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 18.12.2025 | 15:23:38,080 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 18.12.2025 | 15:23:21,068 | 20 | 286,15 | |
| 20 | 286,15 | |||
| 20 | 286,15 | |||
| 18.12.2025 | 15:22:06,389 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 18.12.2025 | 15:22:00,014 | 30 | 286,10 | |
| 30 | 286,10 | |||
| 30 | 286,10 | |||
| 18.12.2025 | 15:20:49,147 | 5 | 285,80 | |
| 5 | 285,80 | |||
| 5 | 285,80 | |||
| 18.12.2025 | 15:20:14,745 | 20 | 285,75 | |
| 20 | 285,75 | |||
| 20 | 285,75 | |||
| 18.12.2025 | 15:20:00,525 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 18.12.2025 | 15:19:07,400 | 20 | 285,70 | |
| 20 | 285,70 | |||
| 20 | 285,70 | |||
| 18.12.2025 | 15:16:56,044 | 20 | 285,45 | |
| 20 | 285,45 | |||
| 20 | 285,45 | |||
| 18.12.2025 | 15:16:16,719 | 47 | 285,05 | |
| 47 | 285,05 | |||
| 47 | 285,05 | |||
| 18.12.2025 | 15:16:16,179 | 70 | 285,10 | |
| 70 | 285,10 | |||
| 70 | 285,10 | |||
| 18.12.2025 | 15:16:15,694 | 66 | 285,10 | |
| 66 | 285,10 | |||
| 66 | 285,10 | |||
| 18.12.2025 | 15:16:02,009 | 19 | 284,80 | |
| 19 | 284,80 | |||
| 19 | 284,80 | |||
| 18.12.2025 | 15:16:01,824 | 245 | 284,80 | |
| 70 | 284,80 | |||
| 175 | 284,80 | |||
| 245 | 284,80 | |||
| 18.12.2025 | 15:16:01,644 | 175 | 284,80 | |
| 175 | 284,80 | |||
| 175 | 284,80 | |||
| 18.12.2025 | 15:16:01,466 | 175 | 284,85 | |
| 175 | 284,85 | |||
| 175 | 284,85 | |||
| 18.12.2025 | 15:15:53,352 | 175 | 285,50 | |
| 175 | 285,50 | |||
| 175 | 285,50 | |||
| 18.12.2025 | 15:15:53,055 | 175 | 285,50 | |
| 175 | 285,50 | |||
| 175 | 285,50 | |||
| 18.12.2025 | 15:15:40,225 | 2 | 285,65 | |
| 2 | 285,65 | |||
| 2 | 285,65 | |||
| 18.12.2025 | 15:15:34,512 | 174 | 285,65 | |
| 174 | 285,65 | |||
| 174 | 285,65 | |||
| 18.12.2025 | 15:15:32,375 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 18.12.2025 | 15:15:26,915 | 19 | 285,45 | |
| 19 | 285,45 | |||
| 19 | 285,45 | |||
| 18.12.2025 | 15:15:03,671 | 65 | 285,65 | |
| 65 | 285,65 | |||
| 65 | 285,65 | |||
| 18.12.2025 | 15:14:52,245 | 20 | 285,60 | |
| 20 | 285,60 | |||
| 20 | 285,60 | |||
| 18.12.2025 | 15:14:23,731 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 18.12.2025 | 15:12:44,111 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 18.12.2025 | 15:12:36,107 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 18.12.2025 | 15:11:28,929 | 9 | 285,45 | |
| 9 | 285,45 | |||
| 9 | 285,45 | |||
| 18.12.2025 | 15:10:58,708 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 18.12.2025 | 15:10:37,968 | 175 | 285,25 | |
| 175 | 285,25 | |||
| 175 | 285,25 | |||
| 18.12.2025 | 15:10:37,575 | 67 | 284,90 | |
| 67 | 284,90 | |||
| 67 | 284,90 | |||
| 18.12.2025 | 15:10:37,305 | 284 | 284,90 | |
| 3 | 284,90 | |||
| 106 | 284,90 | |||
| 175 | 284,90 | |||
| 284 | 284,90 | |||
| 18.12.2025 | 15:10:27,982 | 175 | 285,05 | |
| 175 | 285,05 | |||
| 175 | 285,05 | |||
| 18.12.2025 | 15:10:14,272 | 15 | 285,00 | |
| 15 | 285,00 | |||
| 15 | 285,00 | |||
| 18.12.2025 | 15:10:05,254 | 10 | 285,15 | |
| 10 | 285,15 | |||
| 10 | 285,15 | |||
| 18.12.2025 | 15:08:07,625 | 5 | 285,20 | |
| 5 | 285,20 | |||
| 5 | 285,20 | |||
| 18.12.2025 | 15:08:01,992 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 18.12.2025 | 15:07:30,960 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 18.12.2025 | 15:07:28,267 | 18 | 284,70 | |
| 18 | 284,70 | |||
| 18 | 284,70 | |||
| 18.12.2025 | 15:06:24,078 | 25 | 284,85 | |
| 25 | 284,85 | |||
| 25 | 284,85 | |||
| 18.12.2025 | 15:06:15,373 | 104 | 284,50 | |
| 104 | 284,50 | |||
| 104 | 284,50 | |||
| 18.12.2025 | 15:06:15,178 | 245 | 284,50 | |
| 70 | 284,50 | |||
| 175 | 284,50 | |||
| 245 | 284,50 | |||
| 18.12.2025 | 15:06:02,532 | 177 | 284,75 | |
| 177 | 284,75 | |||
| 175 | 284,75 | |||
| 2 | 284,75 | |||
| 18.12.2025 | 15:05:38,113 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 18.12.2025 | 15:05:26,707 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 18.12.2025 | 15:04:44,112 | 2 | 285,60 | |
| 2 | 285,60 | |||
| 2 | 285,60 | |||
| 18.12.2025 | 15:04:22,383 | 100 | 285,55 | |
| 100 | 285,55 | |||
| 100 | 285,55 | |||
| 18.12.2025 | 15:03:59,623 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 18.12.2025 | 15:03:09,734 | 30 | 285,35 | |
| 30 | 285,35 | |||
| 30 | 285,35 | |||
| 18.12.2025 | 15:02:52,146 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 18.12.2025 | 15:02:18,672 | 3 | 285,80 | |
| 3 | 285,80 | |||
| 3 | 285,80 | |||
| 18.12.2025 | 15:01:54,022 | 16 | 285,75 | |
| 16 | 285,75 | |||
| 16 | 285,75 | |||
| 18.12.2025 | 15:01:51,065 | 6 | 285,65 | |
| 6 | 285,65 | |||
| 6 | 285,65 | |||
| 18.12.2025 | 15:01:48,473 | 3 | 285,65 | |
| 3 | 285,65 | |||
| 3 | 285,65 | |||
| 18.12.2025 | 15:01:16,897 | 18 | 285,70 | |
| 18 | 285,70 | |||
| 18 | 285,70 | |||
| 18.12.2025 | 15:01:06,653 | 32 | 285,55 | |
| 32 | 285,55 | |||
| 32 | 285,55 | |||
| 18.12.2025 | 14:59:17,104 | 11 | 285,00 | |
| 11 | 285,00 | |||
| 11 | 285,00 | |||
| 18.12.2025 | 14:58:23,005 | 2 | 284,95 | |
| 2 | 284,95 | |||
| 2 | 284,95 | |||
| 18.12.2025 | 14:57:54,083 | 67 | 284,50 | |
| 67 | 284,50 | |||
| 67 | 284,50 | |||
| 18.12.2025 | 14:57:34,154 | 96 | 284,70 | |
| 96 | 284,70 | |||
| 96 | 284,70 | |||
| 18.12.2025 | 14:57:28,463 | 3 | 284,90 | |
| 3 | 284,90 | |||
| 3 | 284,90 | |||
| 18.12.2025 | 14:57:10,726 | 8 | 285,10 | |
| 8 | 285,10 | |||
| 8 | 285,10 | |||
| 18.12.2025 | 14:56:45,118 | 9 | 285,00 | |
| 9 | 285,00 | |||
| 9 | 285,00 | |||
| 18.12.2025 | 14:56:44,702 | 2 | 285,10 | |
| 2 | 285,10 | |||
| 2 | 285,10 | |||
| 18.12.2025 | 14:56:35,098 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 18.12.2025 | 14:56:15,753 | 35 | 285,75 | |
| 35 | 285,75 | |||
| 35 | 285,75 | |||
| 18.12.2025 | 14:55:52,221 | 17 | 285,75 | |
| 17 | 285,75 | |||
| 17 | 285,75 | |||
| 18.12.2025 | 14:55:37,757 | 3 | 285,80 | |
| 3 | 285,80 | |||
| 3 | 285,80 | |||
| 18.12.2025 | 14:55:37,711 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 18.12.2025 | 14:55:22,474 | 95 | 285,35 | |
| 95 | 285,35 | |||
| 95 | 285,35 | |||
| 18.12.2025 | 14:54:48,871 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 18.12.2025 | 14:54:39,601 | 9 | 285,25 | |
| 1 | 285,25 | |||
| 9 | 285,25 | |||
| 8 | 285,25 | |||
| 18.12.2025 | 14:54:39,555 | 5 | 285,00 | |
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 18.12.2025 | 14:53:26,616 | 3 | 284,70 | |
| 3 | 284,70 | |||
| 3 | 284,70 | |||
| 18.12.2025 | 14:53:23,175 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 18.12.2025 | 14:53:19,760 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 18.12.2025 | 14:51:55,957 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 18.12.2025 | 14:50:49,644 | 5 | 284,25 | |
| 5 | 284,25 | |||
| 5 | 284,25 | |||
| 18.12.2025 | 14:50:49,605 | 41 | 284,25 | |
| 41 | 284,25 | |||
| 41 | 284,25 | |||
| 18.12.2025 | 14:50:28,827 | 5 | 284,70 | |
| 5 | 284,70 | |||
| 5 | 284,70 | |||
| 18.12.2025 | 14:49:58,971 | 4 | 284,55 | |
| 4 | 284,55 | |||
| 4 | 284,55 | |||
| 18.12.2025 | 14:49:55,108 | 75 | 284,75 | |
| 75 | 284,75 | |||
| 75 | 284,75 | |||
| 18.12.2025 | 14:47:21,382 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 18.12.2025 | 14:47:17,756 | 70 | 284,65 | |
| 70 | 284,65 | |||
| 70 | 284,65 | |||
| 18.12.2025 | 14:46:55,881 | 5 | 284,60 | |
| 5 | 284,60 | |||
| 5 | 284,60 | |||
| 18.12.2025 | 14:46:04,654 | 15 | 284,50 | |
| 15 | 284,50 | |||
| 15 | 284,50 | |||
| 18.12.2025 | 14:46:04,043 | 4 | 284,20 | |
| 4 | 284,20 | |||
| 4 | 284,20 | |||
| 18.12.2025 | 14:43:42,950 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 18.12.2025 | 14:43:35,731 | 3 | 284,75 | |
| 3 | 284,75 | |||
| 3 | 284,75 | |||
| 18.12.2025 | 14:42:47,114 | 36 | 284,05 | |
| 36 | 284,05 | |||
| 36 | 284,05 | |||
| 18.12.2025 | 14:42:31,077 | 3 | 284,70 | |
| 3 | 284,70 | |||
| 3 | 284,70 | |||
| 18.12.2025 | 14:42:11,650 | 5 | 284,50 | |
| 5 | 284,50 | |||
| 5 | 284,50 | |||
| 18.12.2025 | 14:41:58,206 | 10 | 284,25 | |
| 10 | 284,25 | |||
| 10 | 284,25 | |||
| 18.12.2025 | 14:41:39,463 | 11 | 284,75 | |
| 11 | 284,75 | |||
| 11 | 284,75 | |||
| 18.12.2025 | 14:40:58,845 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 18.12.2025 | 14:40:40,567 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 18.12.2025 | 14:40:31,204 | 2 | 284,55 | |
| 2 | 284,55 | |||
| 2 | 284,55 | |||
| 18.12.2025 | 14:40:17,571 | 24 | 284,50 | |
| 24 | 284,50 | |||
| 24 | 284,50 | |||
| 18.12.2025 | 14:39:07,632 | 14 | 284,05 | |
| 14 | 284,05 | |||
| 14 | 284,05 | |||
| 18.12.2025 | 14:38:13,568 | 24 | 283,50 | |
| 24 | 283,50 | |||
| 24 | 283,50 | |||
| 18.12.2025 | 14:38:03,473 | 176 | 283,65 | |
| 176 | 283,65 | |||
| 176 | 283,65 | |||
| 18.12.2025 | 14:37:56,896 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 18.12.2025 | 14:37:26,812 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 18.12.2025 | 14:37:19,543 | 82 | 283,25 | |
| 82 | 283,25 | |||
| 82 | 283,25 | |||
| 18.12.2025 | 14:36:15,496 | 100 | 283,00 | |
| 100 | 283,00 | |||
| 100 | 283,00 | |||
| 18.12.2025 | 14:35:38,069 | 5 | 283,15 | |
| 5 | 283,15 | |||
| 5 | 283,15 | |||
| 18.12.2025 | 14:34:30,564 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 18.12.2025 | 14:33:05,363 | 88 | 283,00 | |
| 88 | 283,00 | |||
| 88 | 283,00 | |||
| 18.12.2025 | 14:31:57,741 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 18.12.2025 | 14:31:39,341 | 30 | 283,00 | |
| 30 | 283,00 | |||
| 30 | 283,00 | |||
| 18.12.2025 | 14:30:24,809 | 20 | 282,75 | |
| 20 | 282,75 | |||
| 20 | 282,75 | |||
| 18.12.2025 | 14:29:41,533 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 18.12.2025 | 14:28:58,133 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 18.12.2025 | 14:28:11,461 | 15 | 282,10 | |
| 15 | 282,10 | |||
| 15 | 282,10 | |||
| 18.12.2025 | 14:27:47,459 | 4 | 282,10 | |
| 4 | 282,10 | |||
| 4 | 282,10 | |||
| 18.12.2025 | 14:27:00,467 | 7 | 282,20 | |
| 7 | 282,20 | |||
| 7 | 282,20 | |||
| 18.12.2025 | 14:26:59,377 | 14 | 282,20 | |
| 14 | 282,20 | |||
| 14 | 282,20 | |||
| 18.12.2025 | 14:26:32,220 | 30 | 282,00 | |
| 30 | 282,00 | |||
| 30 | 282,00 | |||
| 18.12.2025 | 14:23:05,570 | 167 | 281,45 | |
| 167 | 281,45 | |||
| 167 | 281,45 | |||
| 18.12.2025 | 14:23:05,292 | 33 | 281,45 | |
| 33 | 281,45 | |||
| 23 | 281,45 | |||
| 10 | 281,45 | |||
| 18.12.2025 | 14:21:24,683 | 177 | 281,75 | |
| 177 | 281,75 | |||
| 177 | 281,75 | |||
| 18.12.2025 | 14:17:42,769 | 5 | 281,90 | |
| 5 | 281,90 | |||
| 5 | 281,90 | |||
| 18.12.2025 | 14:16:30,288 | 5 | 281,90 | |
| 5 | 281,90 | |||
| 5 | 281,90 | |||
| 18.12.2025 | 14:16:27,451 | 16 | 282,00 | |
| 16 | 282,00 | |||
| 16 | 282,00 | |||
| 18.12.2025 | 14:14:36,556 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 18.12.2025 | 14:12:25,566 | 70 | 281,95 | |
| 70 | 281,95 | |||
| 70 | 281,95 | |||
| 18.12.2025 | 14:12:14,336 | 4 | 281,60 | |
| 4 | 281,60 | |||
| 4 | 281,60 | |||
| 18.12.2025 | 14:11:38,531 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 18.12.2025 | 14:10:05,466 | 42 | 282,00 | |
| 42 | 282,00 | |||
| 42 | 282,00 | |||
| 18.12.2025 | 14:08:43,959 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 18.12.2025 | 14:07:08,112 | 2 | 281,55 | |
| 2 | 281,55 | |||
| 2 | 281,55 | |||
| 18.12.2025 | 14:06:56,135 | 5 | 281,20 | |
| 5 | 281,20 | |||
| 5 | 281,20 | |||
| 18.12.2025 | 14:06:55,865 | 5 | 281,45 | |
| 5 | 281,45 | |||
| 5 | 281,45 | |||
| 18.12.2025 | 14:06:26,525 | 3 | 281,50 | |
| 3 | 281,50 | |||
| 3 | 281,50 | |||
| 18.12.2025 | 14:06:18,410 | 3 | 281,60 | |
| 3 | 281,60 | |||
| 3 | 281,60 | |||
| 18.12.2025 | 14:06:08,047 | 41 | 281,60 | |
| 41 | 281,60 | |||
| 41 | 281,60 | |||
| 18.12.2025 | 14:04:27,714 | 50 | 281,65 | |
| 50 | 281,65 | |||
| 50 | 281,65 | |||
| 18.12.2025 | 14:04:03,287 | 4 | 281,35 | |
| 2 | 281,35 | |||
| 4 | 281,35 | |||
| 2 | 281,35 | |||
| 18.12.2025 | 14:02:36,384 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 18.12.2025 | 14:02:25,872 | 5 | 281,90 | |
| 5 | 281,90 | |||
| 5 | 281,90 | |||
| 18.12.2025 | 13:59:07,846 | 31 | 281,85 | |
| 31 | 281,85 | |||
| 31 | 281,85 | |||
| 18.12.2025 | 13:58:37,836 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 18.12.2025 | 13:58:23,543 | 25 | 281,40 | |
| 25 | 281,40 | |||
| 25 | 281,40 | |||
| 18.12.2025 | 13:58:08,289 | 9 | 281,75 | |
| 9 | 281,75 | |||
| 9 | 281,75 | |||
| 18.12.2025 | 13:55:19,903 | 24 | 281,45 | |
| 24 | 281,45 | |||
| 24 | 281,45 | |||
| 18.12.2025 | 13:54:43,129 | 6 | 281,80 | |
| 6 | 281,80 | |||
| 6 | 281,80 | |||
| 18.12.2025 | 13:52:16,186 | 4 | 281,45 | |
| 4 | 281,45 | |||
| 4 | 281,45 | |||
| 18.12.2025 | 13:52:12,109 | 55 | 281,75 | |
| 55 | 281,75 | |||
| 55 | 281,75 | |||
| 18.12.2025 | 13:52:11,915 | 17 | 281,45 | |
| 17 | 281,45 | |||
| 17 | 281,45 | |||
| 18.12.2025 | 13:51:58,621 | 70 | 281,65 | |
| 70 | 281,65 | |||
| 40 | 281,65 | |||
| 30 | 281,65 | |||
| 18.12.2025 | 13:51:15,295 | 4 | 281,80 | |
| 4 | 281,80 | |||
| 4 | 281,80 | |||
| 18.12.2025 | 13:50:54,778 | 15 | 281,80 | |
| 15 | 281,80 | |||
| 15 | 281,80 | |||
| 18.12.2025 | 13:50:41,479 | 15 | 282,05 | |
| 15 | 282,05 | |||
| 15 | 282,05 | |||
| 18.12.2025 | 13:50:10,346 | 4 | 281,85 | |
| 4 | 281,85 | |||
| 4 | 281,85 | |||
| 18.12.2025 | 13:49:52,387 | 4 | 281,80 | |
| 4 | 281,80 | |||
| 4 | 281,80 | |||
| 18.12.2025 | 13:44:18,691 | 27 | 281,45 | |
| 9 | 281,45 | |||
| 27 | 281,45 | |||
| 18 | 281,45 | |||
| 18.12.2025 | 13:43:09,607 | 3 | 281,70 | |
| 3 | 281,70 | |||
| 3 | 281,70 | |||
| 18.12.2025 | 13:42:02,737 | 4 | 281,25 | |
| 4 | 281,25 | |||
| 4 | 281,25 | |||
| 18.12.2025 | 13:40:53,593 | 1 | 281,25 | |
| 1 | 281,25 | |||
| 1 | 281,25 | |||
| 18.12.2025 | 13:38:57,789 | 2 | 281,70 | |
| 2 | 281,70 | |||
| 2 | 281,70 | |||
| 18.12.2025 | 13:38:43,131 | 7 | 281,70 | |
| 7 | 281,70 | |||
| 7 | 281,70 | |||
| 18.12.2025 | 13:38:15,859 | 17 | 281,40 | |
| 17 | 281,40 | |||
| 17 | 281,40 | |||
| 18.12.2025 | 13:37:44,362 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 18.12.2025 | 13:34:49,540 | 40 | 281,20 | |
| 40 | 281,20 | |||
| 40 | 281,20 | |||
| 18.12.2025 | 13:34:40,774 | 6 | 281,50 | |
| 6 | 281,50 | |||
| 6 | 281,50 | |||
| 18.12.2025 | 13:34:40,579 | 66 | 281,50 | |
| 62 | 281,50 | |||
| 66 | 281,50 | |||
| 1 | 281,50 | |||
| 3 | 281,50 | |||
| 18.12.2025 | 13:34:40,527 | 8 | 281,50 | |
| 8 | 281,50 | |||
| 8 | 281,50 | |||
| 18.12.2025 | 13:34:02,102 | 7 | 281,55 | |
| 7 | 281,55 | |||
| 7 | 281,55 | |||
| 18.12.2025 | 13:31:26,949 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 18.12.2025 | 13:31:04,083 | 19 | 281,30 | |
| 19 | 281,30 | |||
| 19 | 281,30 | |||
| 18.12.2025 | 13:30:56,892 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 18.12.2025 | 13:30:51,932 | 53 | 281,25 | |
| 53 | 281,25 | |||
| 53 | 281,25 | |||
| 18.12.2025 | 13:29:20,625 | 16 | 281,25 | |
| 16 | 281,25 | |||
| 16 | 281,25 | |||
| 18.12.2025 | 13:28:57,838 | 15 | 281,20 | |
| 15 | 281,20 | |||
| 15 | 281,20 | |||
| 18.12.2025 | 13:28:27,275 | 40 | 281,50 | |
| 40 | 281,50 | |||
| 40 | 281,50 | |||
| 18.12.2025 | 13:28:09,783 | 18 | 281,35 | |
| 18 | 281,35 | |||
| 18 | 281,35 | |||
| 18.12.2025 | 13:26:14,726 | 4 | 281,40 | |
| 4 | 281,40 | |||
| 4 | 281,40 | |||
| 18.12.2025 | 13:25:33,628 | 6 | 281,50 | |
| 6 | 281,50 | |||
| 6 | 281,50 | |||
| 18.12.2025 | 13:23:29,780 | 7 | 281,65 | |
| 7 | 281,65 | |||
| 7 | 281,65 | |||
| 18.12.2025 | 13:22:51,589 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 18.12.2025 | 13:21:54,252 | 4 | 281,95 | |
| 4 | 281,95 | |||
| 4 | 281,95 | |||
| 18.12.2025 | 13:18:52,994 | 6 | 281,60 | |
| 6 | 281,60 | |||
| 6 | 281,60 | |||
| 18.12.2025 | 13:17:50,759 | 15 | 281,55 | |
| 15 | 281,55 | |||
| 15 | 281,55 | |||
| 18.12.2025 | 13:15:15,481 | 13 | 281,45 | |
| 13 | 281,45 | |||
| 13 | 281,45 | |||
| 18.12.2025 | 13:14:10,997 | 15 | 281,15 | |
| 9 | 281,15 | |||
| 15 | 281,15 | |||
| 6 | 281,15 | |||
| 18.12.2025 | 13:13:30,217 | 2 | 281,50 | |
| 2 | 281,50 | |||
| 2 | 281,50 | |||
| 18.12.2025 | 13:13:23,967 | 4 | 281,50 | |
| 4 | 281,50 | |||
| 4 | 281,50 | |||
| 18.12.2025 | 13:11:15,981 | 4 | 281,50 | |
| 4 | 281,50 | |||
| 4 | 281,50 | |||
| 18.12.2025 | 13:09:30,012 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 18.12.2025 | 13:05:29,499 | 36 | 281,75 | |
| 36 | 281,75 | |||
| 36 | 281,75 | |||
| 18.12.2025 | 13:04:15,346 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 18.12.2025 | 13:03:53,170 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 18.12.2025 | 13:02:41,820 | 10 | 281,60 | |
| 10 | 281,60 | |||
| 10 | 281,60 | |||
| 18.12.2025 | 13:01:15,647 | 15 | 281,50 | |
| 15 | 281,50 | |||
| 15 | 281,50 | |||
| 18.12.2025 | 13:00:24,396 | 57 | 281,90 | |
| 57 | 281,90 | |||
| 57 | 281,90 | |||
| 18.12.2025 | 13:00:02,408 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 18.12.2025 | 12:56:53,462 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 18.12.2025 | 12:56:39,685 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 18.12.2025 | 12:54:50,732 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 18.12.2025 | 12:53:58,106 | 3 | 281,95 | |
| 3 | 281,95 | |||
| 3 | 281,95 | |||
| 18.12.2025 | 12:53:06,078 | 150 | 281,95 | |
| 150 | 281,95 | |||
| 150 | 281,95 | |||
| 18.12.2025 | 12:52:34,706 | 20 | 281,70 | |
| 20 | 281,70 | |||
| 20 | 281,70 | |||
| 18.12.2025 | 12:51:16,020 | 5 | 281,65 | |
| 5 | 281,65 | |||
| 5 | 281,65 | |||
| 18.12.2025 | 12:50:22,241 | 3 | 282,00 | |
| 3 | 282,00 | |||
| 3 | 282,00 | |||
| 18.12.2025 | 12:50:17,452 | 8 | 282,00 | |
| 8 | 282,00 | |||
| 8 | 282,00 | |||
| 18.12.2025 | 12:48:08,007 | 3 | 281,90 | |
| 3 | 281,90 | |||
| 3 | 281,90 | |||
| 18.12.2025 | 12:47:11,266 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 18.12.2025 | 12:45:15,880 | 18 | 282,00 | |
| 18 | 282,00 | |||
| 18 | 282,00 | |||
| 18.12.2025 | 12:45:04,829 | 12 | 281,60 | |
| 4 | 281,60 | |||
| 8 | 281,60 | |||
| 12 | 281,60 | |||
| 18.12.2025 | 12:43:04,588 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 18.12.2025 | 12:42:48,872 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 18.12.2025 | 12:42:23,387 | 12 | 282,25 | |
| 12 | 282,25 | |||
| 12 | 282,25 | |||
| 18.12.2025 | 12:42:13,808 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 18.12.2025 | 12:42:03,029 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 18.12.2025 | 12:42:00,820 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 18.12.2025 | 12:40:35,710 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 18.12.2025 | 12:38:20,568 | 10 | 282,15 | |
| 10 | 282,15 | |||
| 10 | 282,15 | |||
| 18.12.2025 | 12:38:04,428 | 11 | 281,75 | |
| 11 | 281,75 | |||
| 11 | 281,75 | |||
| 18.12.2025 | 12:37:51,387 | 7 | 282,25 | |
| 7 | 282,25 | |||
| 7 | 282,25 | |||
| 18.12.2025 | 12:36:49,657 | 15 | 282,10 | |
| 15 | 282,10 | |||
| 15 | 282,10 | |||
| 18.12.2025 | 12:36:32,174 | 100 | 281,75 | |
| 100 | 281,75 | |||
| 100 | 281,75 | |||
| 18.12.2025 | 12:36:07,966 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 18.12.2025 | 12:35:19,341 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 18.12.2025 | 12:34:28,151 | 15 | 281,80 | |
| 15 | 281,80 | |||
| 15 | 281,80 | |||
| 18.12.2025 | 12:33:44,111 | 3 | 281,75 | |
| 3 | 281,75 | |||
| 3 | 281,75 | |||
| 18.12.2025 | 12:31:42,465 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 18.12.2025 | 12:31:14,917 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 18.12.2025 | 12:30:34,798 | 100 | 281,35 | |
| 100 | 281,35 | |||
| 100 | 281,35 | |||
| 18.12.2025 | 12:29:46,180 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 18.12.2025 | 12:29:02,995 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 18.12.2025 | 12:29:00,273 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 18.12.2025 | 12:26:38,711 | 5 | 281,75 | |
| 5 | 281,75 | |||
| 5 | 281,75 | |||
| 18.12.2025 | 12:25:10,791 | 3 | 281,75 | |
| 3 | 281,75 | |||
| 3 | 281,75 | |||
| 18.12.2025 | 12:24:33,159 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 18.12.2025 | 12:23:11,564 | 2 | 281,65 | |
| 2 | 281,65 | |||
| 2 | 281,65 | |||
| 18.12.2025 | 12:20:22,169 | 30 | 282,10 | |
| 30 | 282,10 | |||
| 30 | 282,10 | |||
| 18.12.2025 | 12:19:35,719 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 18.12.2025 | 12:19:17,300 | 50 | 281,80 | |
| 50 | 281,80 | |||
| 50 | 281,80 | |||
| 18.12.2025 | 12:18:48,310 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 18.12.2025 | 12:17:36,432 | 50 | 281,55 | |
| 50 | 281,55 | |||
| 50 | 281,55 | |||
| 18.12.2025 | 12:17:04,770 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 18.12.2025 | 12:17:04,511 | 6 | 282,15 | |
| 6 | 282,15 | |||
| 6 | 282,15 | |||
| 18.12.2025 | 12:17:03,457 | 519 | 282,00 | |
| 519 | 282,00 | |||
| 1 | 282,00 | |||
| 30 | 282,00 | |||
| 488 | 282,00 | |||
| 18.12.2025 | 12:17:00,020 | 8 | 281,95 | |
| 8 | 281,95 | |||
| 8 | 281,95 | |||
| 18.12.2025 | 12:16:56,467 | 133 | 281,95 | |
| 133 | 281,95 | |||
| 133 | 281,95 | |||
| 18.12.2025 | 12:16:55,250 | 17 | 281,95 | |
| 17 | 281,95 | |||
| 17 | 281,95 | |||
| 18.12.2025 | 12:16:52,322 | 1 | 281,95 | |
| 1 | 281,95 | |||
| 1 | 281,95 | |||
| 18.12.2025 | 12:16:48,201 | 10 | 281,95 | |
| 10 | 281,95 | |||
| 10 | 281,95 | |||
| 18.12.2025 | 12:16:48,025 | 110 | 281,90 | |
| 110 | 281,90 | |||
| 110 | 281,90 | |||
| 18.12.2025 | 12:16:45,574 | 12 | 281,95 | |
| 12 | 281,95 | |||
| 12 | 281,95 | |||
| 18.12.2025 | 12:16:28,005 | 3 | 281,95 | |
| 3 | 281,95 | |||
| 3 | 281,95 | |||
| 18.12.2025 | 12:15:59,606 | 36 | 281,95 | |
| 36 | 281,95 | |||
| 33 | 281,95 | |||
| 3 | 281,95 | |||
| 18.12.2025 | 12:15:44,170 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 18.12.2025 | 12:15:44,063 | 130 | 281,70 | |
| 130 | 281,70 | |||
| 130 | 281,70 | |||
| 18.12.2025 | 12:15:34,007 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 18.12.2025 | 12:15:26,050 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 18.12.2025 | 12:15:21,242 | 3 | 281,65 | |
| 3 | 281,65 | |||
| 3 | 281,65 | |||
| 18.12.2025 | 12:15:08,169 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 18.12.2025 | 12:15:03,466 | 6 | 281,65 | |
| 6 | 281,65 | |||
| 6 | 281,65 | |||
| 18.12.2025 | 12:14:53,490 | 50 | 281,65 | |
| 50 | 281,65 | |||
| 50 | 281,65 | |||
| 18.12.2025 | 12:14:50,723 | 11 | 281,65 | |
| 11 | 281,65 | |||
| 11 | 281,65 | |||
| 18.12.2025 | 12:13:27,088 | 3 | 281,65 | |
| 3 | 281,65 | |||
| 3 | 281,65 | |||
| 18.12.2025 | 12:12:14,505 | 2 | 281,65 | |
| 2 | 281,65 | |||
| 2 | 281,65 | |||
| 18.12.2025 | 12:12:14,211 | 3 | 281,65 | |
| 3 | 281,65 | |||
| 3 | 281,65 | |||
| 18.12.2025 | 12:10:40,582 | 3 | 281,65 | |
| 3 | 281,65 | |||
| 3 | 281,65 | |||
| 18.12.2025 | 12:07:35,053 | 4 | 281,40 | |
| 4 | 281,40 | |||
| 4 | 281,40 | |||
| 18.12.2025 | 12:04:50,347 | 5 | 281,65 | |
| 5 | 281,65 | |||
| 5 | 281,65 | |||
| 18.12.2025 | 12:04:48,943 | 31 | 281,65 | |
| 31 | 281,65 | |||
| 31 | 281,65 | |||
| 18.12.2025 | 12:04:48,062 | 100 | 281,65 | |
| 75 | 281,65 | |||
| 100 | 281,65 | |||
| 25 | 281,65 | |||
| 18.12.2025 | 12:03:54,596 | 7 | 281,65 | |
| 7 | 281,65 | |||
| 7 | 281,65 | |||
| 18.12.2025 | 12:03:16,500 | 4 | 281,65 | |
| 4 | 281,65 | |||
| 4 | 281,65 | |||
| 18.12.2025 | 12:02:15,121 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 18.12.2025 | 12:01:35,682 | 9 | 281,65 | |
| 9 | 281,65 | |||
| 9 | 281,65 | |||
| 18.12.2025 | 12:00:57,837 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 18.12.2025 | 12:00:52,543 | 2 | 281,20 | |
| 2 | 281,20 | |||
| 2 | 281,20 | |||
| 18.12.2025 | 12:00:35,808 | 12 | 281,45 | |
| 12 | 281,45 | |||
| 12 | 281,45 | |||
| 18.12.2025 | 12:00:00,979 | 110 | 281,55 | |
| 110 | 281,55 | |||
| 110 | 281,55 | |||
| 18.12.2025 | 11:59:10,652 | 10 | 281,65 | |
| 10 | 281,65 | |||
| 10 | 281,65 | |||
| 18.12.2025 | 11:55:03,426 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 18.12.2025 | 11:52:54,889 | 2 | 281,45 | |
| 2 | 281,45 | |||
| 2 | 281,45 | |||
| 18.12.2025 | 11:52:02,469 | 2 | 281,45 | |
| 2 | 281,45 | |||
| 2 | 281,45 | |||
| 18.12.2025 | 11:51:45,380 | 8 | 281,15 | |
| 8 | 281,15 | |||
| 8 | 281,15 | |||
| 18.12.2025 | 11:51:08,875 | 4 | 281,05 | |
| 4 | 281,05 | |||
| 4 | 281,05 | |||
| 18.12.2025 | 11:48:17,935 | 10 | 281,45 | |
| 10 | 281,45 | |||
| 10 | 281,45 | |||
| 18.12.2025 | 11:46:17,497 | 10 | 281,40 | |
| 10 | 281,40 | |||
| 10 | 281,40 | |||
| 18.12.2025 | 11:45:42,035 | 100 | 281,40 | |
| 100 | 281,40 | |||
| 100 | 281,40 | |||
| 18.12.2025 | 11:45:06,173 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 18.12.2025 | 11:44:53,435 | 15 | 281,35 | |
| 15 | 281,35 | |||
| 15 | 281,35 | |||
| 18.12.2025 | 11:43:30,543 | 3 | 281,35 | |
| 3 | 281,35 | |||
| 3 | 281,35 | |||
| 18.12.2025 | 11:43:20,443 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 18.12.2025 | 11:42:36,682 | 100 | 281,35 | |
| 100 | 281,35 | |||
| 100 | 281,35 | |||
| 18.12.2025 | 11:40:16,349 | 8 | 281,35 | |
| 8 | 281,35 | |||
| 8 | 281,35 | |||
| 18.12.2025 | 11:39:54,243 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 18.12.2025 | 11:39:07,990 | 4 | 280,85 | |
| 4 | 280,85 | |||
| 4 | 280,85 | |||
| 18.12.2025 | 11:38:03,930 | 4 | 281,25 | |
| 4 | 281,25 | |||
| 4 | 281,25 | |||
| 18.12.2025 | 11:37:56,362 | 3 | 281,20 | |
| 3 | 281,20 | |||
| 3 | 281,20 | |||
| 18.12.2025 | 11:36:56,768 | 3 | 280,80 | |
| 3 | 280,80 | |||
| 3 | 280,80 | |||
| 18.12.2025 | 11:36:53,328 | 30 | 281,35 | |
| 30 | 281,35 | |||
| 30 | 281,35 | |||
| 18.12.2025 | 11:36:40,763 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 18.12.2025 | 11:35:55,257 | 6 | 281,50 | |
| 6 | 281,50 | |||
| 6 | 281,50 | |||
| 18.12.2025 | 11:34:37,734 | 42 | 281,65 | |
| 42 | 281,65 | |||
| 42 | 281,65 | |||
| 18.12.2025 | 11:34:27,329 | 50 | 281,60 | |
| 50 | 281,60 | |||
| 50 | 281,60 | |||
| 18.12.2025 | 11:31:14,634 | 3 | 281,30 | |
| 3 | 281,30 | |||
| 3 | 281,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 52 527 TEUR -
Nvidia Corp.
Bid: 149,30 / Ask: 149,34
Umsatz: 32 162 TEUR -
Siemens Energy AG
Bid: 119,05 / Ask: 119,65
Umsatz: 25 654 TEUR -
Micron Technology Inc.
Bid: 218,85 / Ask: 219,15
Umsatz: 25 025 TEUR -
Tesla Inc.
Bid: 416,80 / Ask: 417,15
Umsatz: 24 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:33:21
Letzte Aktualisierung:
18.12.2025 @ 19:33:21