Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1121
4657
156,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 10:15:26,535 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:15:22,530 | 190 | 157,54 | |
| 190 | 157,54 | |||
| 190 | 157,54 | |||
| 27.08.2025 | 10:15:19,924 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 27.08.2025 | 10:15:06,629 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 27.08.2025 | 10:15:06,303 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 27.08.2025 | 10:14:50,095 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 27.08.2025 | 10:14:37,458 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 27.08.2025 | 10:14:24,295 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 27.08.2025 | 10:14:23,618 | 250 | 157,48 | |
| 5 | 157,48 | |||
| 245 | 157,48 | |||
| 250 | 157,48 | |||
| 27.08.2025 | 10:14:14,135 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 27.08.2025 | 10:14:08,136 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 10:13:59,698 | 55 | 157,52 | |
| 55 | 157,52 | |||
| 55 | 157,52 | |||
| 27.08.2025 | 10:13:58,720 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 27.08.2025 | 10:13:58,633 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:13:43,163 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 27.08.2025 | 10:13:39,201 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:13:30,068 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 10:13:16,992 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 4 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 10:13:15,081 | 113 | 157,50 | |
| 13 | 157,50 | |||
| 113 | 157,50 | |||
| 30 | 157,50 | |||
| 20 | 157,50 | |||
| 50 | 157,50 | |||
| 27.08.2025 | 10:12:57,633 | 75 | 157,50 | |
| 75 | 157,50 | |||
| 10 | 157,50 | |||
| 50 | 157,50 | |||
| 15 | 157,50 | |||
| 27.08.2025 | 10:12:57,540 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 27.08.2025 | 10:12:43,455 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 27.08.2025 | 10:12:28,949 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 27.08.2025 | 10:11:57,854 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 27.08.2025 | 10:11:53,119 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 27.08.2025 | 10:11:42,641 | 15 | 157,42 | |
| 15 | 157,42 | |||
| 15 | 157,42 | |||
| 27.08.2025 | 10:11:36,776 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 27.08.2025 | 10:11:35,711 | 26 | 157,48 | |
| 26 | 157,48 | |||
| 26 | 157,48 | |||
| 27.08.2025 | 10:11:30,872 | 11 | 157,48 | |
| 11 | 157,48 | |||
| 11 | 157,48 | |||
| 27.08.2025 | 10:11:20,332 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 27.08.2025 | 10:11:16,879 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 27.08.2025 | 10:11:16,716 | 332 | 157,44 | |
| 332 | 157,44 | |||
| 332 | 157,44 | |||
| 27.08.2025 | 10:11:16,536 | 500 | 157,44 | |
| 500 | 157,44 | |||
| 500 | 157,44 | |||
| 27.08.2025 | 10:11:16,215 | 500 | 157,44 | |
| 500 | 157,44 | |||
| 500 | 157,44 | |||
| 27.08.2025 | 10:11:09,518 | 538 | 157,42 | |
| 500 | 157,42 | |||
| 3 | 157,42 | |||
| 538 | 157,42 | |||
| 35 | 157,42 | |||
| 27.08.2025 | 10:10:19,024 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 27.08.2025 | 10:10:11,514 | 80 | 157,36 | |
| 80 | 157,36 | |||
| 80 | 157,36 | |||
| 27.08.2025 | 10:10:03,222 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 27.08.2025 | 10:09:57,616 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 27.08.2025 | 10:09:38,469 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 27.08.2025 | 10:09:23,355 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 27.08.2025 | 10:09:21,912 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 27.08.2025 | 10:09:11,234 | 30 | 157,32 | |
| 30 | 157,32 | |||
| 30 | 157,32 | |||
| 27.08.2025 | 10:09:07,979 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 27.08.2025 | 10:09:02,038 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 27.08.2025 | 10:08:51,724 | 32 | 157,32 | |
| 32 | 157,32 | |||
| 32 | 157,32 | |||
| 27.08.2025 | 10:08:42,639 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 27.08.2025 | 10:08:31,750 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 27.08.2025 | 10:08:29,254 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 27.08.2025 | 10:08:16,663 | 73 | 157,34 | |
| 73 | 157,34 | |||
| 73 | 157,34 | |||
| 27.08.2025 | 10:08:03,300 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 27.08.2025 | 10:08:02,715 | 121 | 157,36 | |
| 121 | 157,36 | |||
| 121 | 157,36 | |||
| 27.08.2025 | 10:07:58,890 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 27.08.2025 | 10:07:56,090 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 27.08.2025 | 10:07:55,469 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 27.08.2025 | 10:07:50,635 | 245 | 157,36 | |
| 20 | 157,36 | |||
| 225 | 157,36 | |||
| 245 | 157,36 | |||
| 27.08.2025 | 10:07:32,170 | 500 | 157,36 | |
| 500 | 157,36 | |||
| 500 | 157,36 | |||
| 27.08.2025 | 10:07:01,035 | 40 | 157,36 | |
| 30 | 157,36 | |||
| 10 | 157,36 | |||
| 40 | 157,36 | |||
| 27.08.2025 | 10:06:43,103 | 69 | 157,34 | |
| 69 | 157,34 | |||
| 69 | 157,34 | |||
| 27.08.2025 | 10:06:42,201 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 27.08.2025 | 10:06:29,195 | 190 | 157,34 | |
| 190 | 157,34 | |||
| 190 | 157,34 | |||
| 27.08.2025 | 10:06:22,027 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 27.08.2025 | 10:06:10,332 | 30 | 157,26 | |
| 30 | 157,26 | |||
| 30 | 157,26 | |||
| 27.08.2025 | 10:06:09,297 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 27.08.2025 | 10:05:59,221 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 27.08.2025 | 10:05:52,458 | 7 | 157,34 | |
| 7 | 157,34 | |||
| 7 | 157,34 | |||
| 27.08.2025 | 10:05:48,558 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 27.08.2025 | 10:05:28,939 | 117 | 157,20 | |
| 117 | 157,20 | |||
| 117 | 157,20 | |||
| 27.08.2025 | 10:05:22,563 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 27.08.2025 | 10:05:18,489 | 33 | 157,26 | |
| 33 | 157,26 | |||
| 33 | 157,26 | |||
| 27.08.2025 | 10:05:05,877 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 27.08.2025 | 10:04:53,544 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 27.08.2025 | 10:04:50,750 | 7 | 157,32 | |
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 27.08.2025 | 10:04:50,511 | 15 | 157,32 | |
| 15 | 157,32 | |||
| 15 | 157,32 | |||
| 27.08.2025 | 10:04:18,817 | 160 | 157,40 | |
| 35 | 157,40 | |||
| 34 | 157,40 | |||
| 6 | 157,40 | |||
| 75 | 157,40 | |||
| 10 | 157,40 | |||
| 160 | 157,40 | |||
| 27.08.2025 | 10:04:16,555 | 120 | 157,32 | |
| 110 | 157,32 | |||
| 120 | 157,32 | |||
| 10 | 157,32 | |||
| 27.08.2025 | 10:04:15,471 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 27.08.2025 | 10:04:15,297 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 27.08.2025 | 10:04:15,091 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 27.08.2025 | 10:04:07,955 | 300 | 157,30 | |
| 300 | 157,30 | |||
| 300 | 157,30 | |||
| 27.08.2025 | 10:03:50,358 | 12 | 157,30 | |
| 12 | 157,30 | |||
| 12 | 157,30 | |||
| 27.08.2025 | 10:03:34,775 | 104 | 157,30 | |
| 15 | 157,30 | |||
| 104 | 157,30 | |||
| 89 | 157,30 | |||
| 27.08.2025 | 10:03:32,050 | 400 | 157,24 | |
| 1 | 157,24 | |||
| 399 | 157,24 | |||
| 400 | 157,24 | |||
| 27.08.2025 | 10:02:44,815 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 27.08.2025 | 10:02:44,383 | 82 | 157,28 | |
| 82 | 157,28 | |||
| 82 | 157,28 | |||
| 27.08.2025 | 10:02:44,234 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 27.08.2025 | 10:02:40,228 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 27.08.2025 | 10:02:34,575 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 27.08.2025 | 10:02:01,784 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 27.08.2025 | 10:01:58,091 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 27.08.2025 | 10:01:35,236 | 30 | 157,28 | |
| 30 | 157,28 | |||
| 30 | 157,28 | |||
| 27.08.2025 | 10:01:23,943 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 27.08.2025 | 10:01:15,358 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 27.08.2025 | 10:01:07,855 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 27.08.2025 | 10:00:55,374 | 40 | 157,20 | |
| 15 | 157,20 | |||
| 1 | 157,20 | |||
| 24 | 157,20 | |||
| 40 | 157,20 | |||
| 27.08.2025 | 10:00:37,754 | 300 | 157,20 | |
| 300 | 157,20 | |||
| 300 | 157,20 | |||
| 27.08.2025 | 10:00:36,561 | 196 | 157,18 | |
| 196 | 157,18 | |||
| 196 | 157,18 | |||
| 27.08.2025 | 10:00:25,727 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 27.08.2025 | 10:00:13,855 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 1 | 156,98 | |||
| 4 | 156,98 | |||
| 27.08.2025 | 09:59:28,610 | 300 | 157,08 | |
| 300 | 157,08 | |||
| 300 | 157,08 | |||
| 27.08.2025 | 09:59:11,410 | 30 | 157,08 | |
| 30 | 157,08 | |||
| 30 | 157,08 | |||
| 27.08.2025 | 09:58:54,020 | 9 | 157,08 | |
| 9 | 157,08 | |||
| 9 | 157,08 | |||
| 27.08.2025 | 09:58:45,256 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 27.08.2025 | 09:58:33,106 | 75 | 157,10 | |
| 74 | 157,10 | |||
| 1 | 157,10 | |||
| 75 | 157,10 | |||
| 27.08.2025 | 09:57:55,917 | 225 | 157,02 | |
| 225 | 157,02 | |||
| 225 | 157,02 | |||
| 27.08.2025 | 09:57:53,445 | 300 | 157,00 | |
| 275 | 157,00 | |||
| 300 | 157,00 | |||
| 25 | 157,00 | |||
| 27.08.2025 | 09:57:28,539 | 4 388 | 156,96 | |
| 900 | 156,96 | |||
| 25 | 156,96 | |||
| 3 463 | 156,96 | |||
| 4 388 | 156,96 | |||
| 27.08.2025 | 09:57:05,732 | 300 | 157,06 | |
| 300 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 09:57:05,670 | 312 | 157,06 | |
| 12 | 157,06 | |||
| 312 | 157,06 | |||
| 300 | 157,06 | |||
| 27.08.2025 | 09:57:05,568 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 27.08.2025 | 09:57:03,735 | 49 | 157,16 | |
| 49 | 157,16 | |||
| 49 | 157,16 | |||
| 27.08.2025 | 09:57:01,465 | 8 | 157,06 | |
| 8 | 157,06 | |||
| 8 | 157,06 | |||
| 27.08.2025 | 09:56:57,622 | 36 | 157,16 | |
| 1 | 157,16 | |||
| 15 | 157,16 | |||
| 36 | 157,16 | |||
| 20 | 157,16 | |||
| 27.08.2025 | 09:55:57,353 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 09:55:44,713 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 09:55:30,826 | 200 | 157,02 | |
| 200 | 157,02 | |||
| 200 | 157,02 | |||
| 27.08.2025 | 09:55:30,513 | 500 | 157,06 | |
| 500 | 157,06 | |||
| 500 | 157,06 | |||
| 27.08.2025 | 09:55:16,398 | 39 | 157,04 | |
| 39 | 157,04 | |||
| 39 | 157,04 | |||
| 27.08.2025 | 09:55:15,310 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 27.08.2025 | 09:54:42,188 | 10 | 156,98 | |
| 4 | 156,98 | |||
| 6 | 156,98 | |||
| 10 | 156,98 | |||
| 27.08.2025 | 09:54:40,812 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 27.08.2025 | 09:54:35,181 | 63 | 157,06 | |
| 63 | 157,06 | |||
| 63 | 157,06 | |||
| 27.08.2025 | 09:53:46,848 | 180 | 157,12 | |
| 180 | 157,12 | |||
| 19 | 157,12 | |||
| 161 | 157,12 | |||
| 27.08.2025 | 09:53:25,586 | 200 | 157,02 | |
| 200 | 157,02 | |||
| 200 | 157,02 | |||
| 27.08.2025 | 09:53:21,961 | 300 | 157,02 | |
| 300 | 157,02 | |||
| 300 | 157,02 | |||
| 27.08.2025 | 09:53:10,925 | 79 | 157,04 | |
| 79 | 157,04 | |||
| 79 | 157,04 | |||
| 27.08.2025 | 09:53:03,288 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 27.08.2025 | 09:52:51,944 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 27.08.2025 | 09:52:49,518 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 27.08.2025 | 09:52:48,693 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 27.08.2025 | 09:52:43,960 | 13 | 157,12 | |
| 13 | 157,12 | |||
| 13 | 157,12 | |||
| 27.08.2025 | 09:52:42,670 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 27.08.2025 | 09:52:39,619 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 27.08.2025 | 09:52:38,820 | 100 | 157,04 | |
| 100 | 157,04 | |||
| 100 | 157,04 | |||
| 27.08.2025 | 09:52:23,495 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 27.08.2025 | 09:52:18,603 | 127 | 157,12 | |
| 127 | 157,12 | |||
| 127 | 157,12 | |||
| 27.08.2025 | 09:52:18,524 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 27.08.2025 | 09:52:13,020 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 27.08.2025 | 09:52:09,668 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 27.08.2025 | 09:52:01,321 | 3 | 157,04 | |
| 1 | 157,04 | |||
| 3 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 09:51:58,991 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 27.08.2025 | 09:51:51,987 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 27.08.2025 | 09:51:45,620 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 27.08.2025 | 09:51:40,892 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 27.08.2025 | 09:51:38,073 | 628 | 157,10 | |
| 628 | 157,10 | |||
| 628 | 157,10 | |||
| 27.08.2025 | 09:51:37,684 | 35 | 157,10 | |
| 35 | 157,10 | |||
| 35 | 157,10 | |||
| 27.08.2025 | 09:51:35,867 | 100 | 157,10 | |
| 63 | 157,10 | |||
| 37 | 157,10 | |||
| 100 | 157,10 | |||
| 27.08.2025 | 09:50:39,009 | 300 | 157,10 | |
| 300 | 157,10 | |||
| 300 | 157,10 | |||
| 27.08.2025 | 09:50:37,893 | 35 | 157,10 | |
| 35 | 157,10 | |||
| 35 | 157,10 | |||
| 27.08.2025 | 09:50:29,848 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 27.08.2025 | 09:50:29,436 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 27.08.2025 | 09:50:25,480 | 65 | 157,10 | |
| 65 | 157,10 | |||
| 65 | 157,10 | |||
| 27.08.2025 | 09:50:25,002 | 335 | 157,10 | |
| 35 | 157,10 | |||
| 300 | 157,10 | |||
| 335 | 157,10 | |||
| 27.08.2025 | 09:50:22,565 | 300 | 157,10 | |
| 300 | 157,10 | |||
| 300 | 157,10 | |||
| 27.08.2025 | 09:49:54,273 | 300 | 157,10 | |
| 300 | 157,10 | |||
| 300 | 157,10 | |||
| 27.08.2025 | 09:49:51,708 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 27.08.2025 | 09:49:46,174 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 27.08.2025 | 09:49:41,444 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 27.08.2025 | 09:49:11,125 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 27.08.2025 | 09:49:09,325 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 27.08.2025 | 09:49:05,872 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 27.08.2025 | 09:48:45,489 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 27.08.2025 | 09:48:43,833 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 27.08.2025 | 09:48:40,853 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 09:48:33,025 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 27.08.2025 | 09:48:31,259 | 70 | 157,00 | |
| 70 | 157,00 | |||
| 70 | 157,00 | |||
| 27.08.2025 | 09:48:21,387 | 130 | 156,98 | |
| 130 | 156,98 | |||
| 130 | 156,98 | |||
| 27.08.2025 | 09:48:11,824 | 250 | 157,00 | |
| 250 | 157,00 | |||
| 250 | 157,00 | |||
| 27.08.2025 | 09:48:11,715 | 149 | 156,92 | |
| 149 | 156,92 | |||
| 149 | 156,92 | |||
| 27.08.2025 | 09:48:11,659 | 401 | 157,04 | |
| 1 | 157,04 | |||
| 401 | 157,04 | |||
| 400 | 157,04 | |||
| 27.08.2025 | 09:47:34,877 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 09:47:34,832 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 09:47:30,601 | 75 | 156,92 | |
| 5 | 156,92 | |||
| 7 | 156,92 | |||
| 70 | 156,92 | |||
| 68 | 156,92 | |||
| 27.08.2025 | 09:47:15,891 | 375 | 157,04 | |
| 375 | 157,04 | |||
| 300 | 157,04 | |||
| 75 | 157,04 | |||
| 27.08.2025 | 09:47:10,762 | 36 | 157,04 | |
| 36 | 157,04 | |||
| 36 | 157,04 | |||
| 27.08.2025 | 09:47:07,337 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 09:46:43,455 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 27.08.2025 | 09:46:09,422 | 11 | 156,94 | |
| 11 | 156,94 | |||
| 11 | 156,94 | |||
| 27.08.2025 | 09:46:08,523 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 27.08.2025 | 09:46:07,469 | 28 | 156,96 | |
| 28 | 156,96 | |||
| 28 | 156,96 | |||
| 27.08.2025 | 09:46:02,177 | 100 | 157,04 | |
| 100 | 157,04 | |||
| 100 | 157,04 | |||
| 27.08.2025 | 09:45:59,176 | 200 | 156,94 | |
| 200 | 156,94 | |||
| 200 | 156,94 | |||
| 27.08.2025 | 09:45:49,965 | 300 | 157,02 | |
| 300 | 157,02 | |||
| 300 | 157,02 | |||
| 27.08.2025 | 09:45:31,533 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 27.08.2025 | 09:45:25,118 | 51 | 157,00 | |
| 51 | 157,00 | |||
| 51 | 157,00 | |||
| 27.08.2025 | 09:45:17,129 | 102 | 157,00 | |
| 100 | 157,00 | |||
| 102 | 157,00 | |||
| 2 | 157,00 | |||
| 27.08.2025 | 09:45:13,612 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 27.08.2025 | 09:45:08,841 | 200 | 157,02 | |
| 200 | 157,02 | |||
| 200 | 157,02 | |||
| 27.08.2025 | 09:45:04,614 | 29 | 157,06 | |
| 29 | 157,06 | |||
| 29 | 157,06 | |||
| 27.08.2025 | 09:44:12,130 | 36 | 157,00 | |
| 36 | 157,00 | |||
| 36 | 157,00 | |||
| 27.08.2025 | 09:44:10,811 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 27.08.2025 | 09:44:10,427 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 27.08.2025 | 09:44:06,872 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 09:43:50,162 | 7 | 157,06 | |
| 7 | 157,06 | |||
| 7 | 157,06 | |||
| 27.08.2025 | 09:43:49,432 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 27.08.2025 | 09:43:48,310 | 29 | 157,06 | |
| 29 | 157,06 | |||
| 29 | 157,06 | |||
| 27.08.2025 | 09:43:44,608 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 27.08.2025 | 09:43:23,026 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 27.08.2025 | 09:43:14,942 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 27.08.2025 | 09:43:10,613 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 27.08.2025 | 09:43:07,248 | 7 | 157,08 | |
| 7 | 157,08 | |||
| 7 | 157,08 | |||
| 27.08.2025 | 09:42:51,803 | 22 | 156,94 | |
| 22 | 156,94 | |||
| 22 | 156,94 | |||
| 27.08.2025 | 09:42:48,263 | 50 | 157,06 | |
| 50 | 157,06 | |||
| 50 | 157,06 | |||
| 27.08.2025 | 09:42:44,766 | 18 | 157,06 | |
| 18 | 157,06 | |||
| 18 | 157,06 | |||
| 27.08.2025 | 09:42:31,198 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 1 | 156,94 | |||
| 5 | 156,94 | |||
| 27.08.2025 | 09:42:13,440 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 09:41:59,919 | 16 | 157,04 | |
| 16 | 157,04 | |||
| 16 | 157,04 | |||
| 27.08.2025 | 09:41:49,515 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 09:41:39,647 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 09:40:55,995 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 27.08.2025 | 09:40:43,707 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 27.08.2025 | 09:40:38,515 | 60 | 157,08 | |
| 60 | 157,08 | |||
| 60 | 157,08 | |||
| 27.08.2025 | 09:40:29,394 | 55 | 157,00 | |
| 55 | 157,00 | |||
| 55 | 157,00 | |||
| 27.08.2025 | 09:39:49,282 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 27.08.2025 | 09:39:46,722 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 27.08.2025 | 09:39:46,565 | 62 | 157,10 | |
| 62 | 157,10 | |||
| 62 | 157,10 | |||
| 27.08.2025 | 09:39:43,831 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 27.08.2025 | 09:39:41,720 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 27.08.2025 | 09:39:26,035 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 27.08.2025 | 09:38:58,056 | 80 | 157,00 | |
| 80 | 157,00 | |||
| 80 | 157,00 | |||
| 27.08.2025 | 09:38:34,526 | 7 | 157,10 | |
| 7 | 157,10 | |||
| 7 | 157,10 | |||
| 27.08.2025 | 09:38:32,500 | 13 | 157,10 | |
| 13 | 157,10 | |||
| 10 | 157,10 | |||
| 3 | 157,10 | |||
| 27.08.2025 | 09:38:18,583 | 256 | 157,06 | |
| 256 | 157,06 | |||
| 256 | 157,06 | |||
| 27.08.2025 | 09:38:18,265 | 155 | 157,06 | |
| 35 | 157,06 | |||
| 120 | 157,06 | |||
| 155 | 157,06 | |||
| 27.08.2025 | 09:38:05,858 | 55 | 157,18 | |
| 55 | 157,18 | |||
| 55 | 157,18 | |||
| 27.08.2025 | 09:37:41,546 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 27.08.2025 | 09:37:35,337 | 253 | 157,18 | |
| 253 | 157,18 | |||
| 253 | 157,18 | |||
| 27.08.2025 | 09:37:04,858 | 33 | 157,18 | |
| 33 | 157,18 | |||
| 33 | 157,18 | |||
| 27.08.2025 | 09:36:57,282 | 13 | 157,14 | |
| 13 | 157,14 | |||
| 13 | 157,14 | |||
| 27.08.2025 | 09:36:42,187 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 27.08.2025 | 09:36:33,394 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 27.08.2025 | 09:36:32,783 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 09:36:27,097 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 27.08.2025 | 09:36:14,052 | 14 | 157,10 | |
| 14 | 157,10 | |||
| 14 | 157,10 | |||
| 27.08.2025 | 09:36:12,536 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 186 | 157,00 | |||
| 2 | 157,00 | |||
| 12 | 157,00 | |||
| 27.08.2025 | 09:35:33,398 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 09:35:32,984 | 31 | 157,02 | |
| 31 | 157,02 | |||
| 31 | 157,02 | |||
| 27.08.2025 | 09:35:26,977 | 100 | 157,02 | |
| 100 | 157,02 | |||
| 100 | 157,02 | |||
| 27.08.2025 | 09:35:08,867 | 35 | 157,16 | |
| 35 | 157,16 | |||
| 35 | 157,16 | |||
| 27.08.2025 | 09:35:07,972 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 27.08.2025 | 09:34:58,695 | 25 | 157,16 | |
| 25 | 157,16 | |||
| 25 | 157,16 | |||
| 27.08.2025 | 09:34:52,769 | 380 | 157,14 | |
| 380 | 157,14 | |||
| 380 | 157,14 | |||
| 27.08.2025 | 09:34:49,623 | 380 | 157,14 | |
| 380 | 157,14 | |||
| 45 | 157,14 | |||
| 335 | 157,14 | |||
| 27.08.2025 | 09:34:42,189 | 300 | 157,12 | |
| 300 | 157,12 | |||
| 300 | 157,12 | |||
| 27.08.2025 | 09:34:22,100 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 09:34:13,456 | 25 | 157,12 | |
| 25 | 157,12 | |||
| 25 | 157,12 | |||
| 27.08.2025 | 09:34:08,419 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 09:34:00,992 | 75 | 157,12 | |
| 75 | 157,12 | |||
| 75 | 157,12 | |||
| 27.08.2025 | 09:33:36,936 | 20 | 157,02 | |
| 20 | 157,02 | |||
| 20 | 157,02 | |||
| 27.08.2025 | 09:33:27,270 | 83 | 157,12 | |
| 83 | 157,12 | |||
| 83 | 157,12 | |||
| 27.08.2025 | 09:33:26,484 | 100 | 157,02 | |
| 100 | 157,02 | |||
| 100 | 157,02 | |||
| 27.08.2025 | 09:33:23,171 | 8 | 157,12 | |
| 8 | 157,12 | |||
| 8 | 157,12 | |||
| 27.08.2025 | 09:33:22,047 | 12 | 157,12 | |
| 12 | 157,12 | |||
| 12 | 157,12 | |||
| 27.08.2025 | 09:33:19,934 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 27.08.2025 | 09:33:10,016 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 27.08.2025 | 09:33:09,611 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 27.08.2025 | 09:32:45,597 | 65 | 157,12 | |
| 65 | 157,12 | |||
| 65 | 157,12 | |||
| 27.08.2025 | 09:32:26,017 | 159 | 157,12 | |
| 159 | 157,12 | |||
| 159 | 157,12 | |||
| 27.08.2025 | 09:32:04,406 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 27.08.2025 | 09:32:03,477 | 22 | 157,16 | |
| 22 | 157,16 | |||
| 22 | 157,16 | |||
| 27.08.2025 | 09:31:57,932 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 27.08.2025 | 09:31:56,463 | 20 | 157,08 | |
| 20 | 157,08 | |||
| 20 | 157,08 | |||
| 27.08.2025 | 09:31:53,037 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 27.08.2025 | 09:31:46,088 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 27.08.2025 | 09:31:43,018 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 27.08.2025 | 09:31:36,242 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 09:31:23,266 | 39 | 157,22 | |
| 39 | 157,22 | |||
| 39 | 157,22 | |||
| 27.08.2025 | 09:31:22,714 | 20 | 157,22 | |
| 12 | 157,22 | |||
| 8 | 157,22 | |||
| 20 | 157,22 | |||
| 27.08.2025 | 09:31:22,160 | 190 | 157,10 | |
| 190 | 157,10 | |||
| 190 | 157,10 | |||
| 27.08.2025 | 09:31:20,246 | 35 | 157,10 | |
| 35 | 157,10 | |||
| 35 | 157,10 | |||
| 27.08.2025 | 09:31:18,531 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 27.08.2025 | 09:31:15,974 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 27.08.2025 | 09:31:06,867 | 5 | 157,08 | |
| 2 | 157,08 | |||
| 5 | 157,08 | |||
| 3 | 157,08 | |||
| 27.08.2025 | 09:30:55,912 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 27.08.2025 | 09:30:40,141 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 27.08.2025 | 09:30:04,584 | 5 | 157,18 | |
| 5 | 157,18 | |||
| 5 | 157,18 | |||
| 27.08.2025 | 09:30:01,072 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 27.08.2025 | 09:30:00,286 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 27.08.2025 | 09:29:59,077 | 300 | 157,10 | |
| 300 | 157,10 | |||
| 300 | 157,10 | |||
| 27.08.2025 | 09:29:58,223 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 27.08.2025 | 09:29:58,037 | 30 | 157,04 | |
| 30 | 157,04 | |||
| 30 | 157,04 | |||
| 27.08.2025 | 09:29:57,589 | 60 | 157,16 | |
| 60 | 157,16 | |||
| 60 | 157,16 | |||
| 27.08.2025 | 09:29:48,994 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 09:29:38,726 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 27.08.2025 | 09:29:29,239 | 12 | 157,10 | |
| 12 | 157,10 | |||
| 12 | 157,10 | |||
| 27.08.2025 | 09:29:00,491 | 12 | 157,10 | |
| 12 | 157,10 | |||
| 12 | 157,10 | |||
| 27.08.2025 | 09:28:39,354 | 28 | 157,12 | |
| 21 | 157,12 | |||
| 7 | 157,12 | |||
| 28 | 157,12 | |||
| 27.08.2025 | 09:28:30,193 | 300 | 157,12 | |
| 300 | 157,12 | |||
| 300 | 157,12 | |||
| 27.08.2025 | 09:27:49,775 | 15 | 157,10 | |
| 15 | 157,10 | |||
| 15 | 157,10 | |||
| 27.08.2025 | 09:27:34,627 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 27.08.2025 | 09:27:24,743 | 290 | 157,12 | |
| 290 | 157,12 | |||
| 290 | 157,12 | |||
| 27.08.2025 | 09:27:21,383 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 09:27:16,531 | 33 | 157,12 | |
| 33 | 157,12 | |||
| 30 | 157,12 | |||
| 3 | 157,12 | |||
| 27.08.2025 | 09:27:09,509 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 09:27:01,126 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 27.08.2025 | 09:26:59,754 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 09:26:47,814 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 27.08.2025 | 09:26:34,301 | 70 | 156,94 | |
| 70 | 156,94 | |||
| 70 | 156,94 | |||
| 27.08.2025 | 09:26:26,349 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 09:26:23,078 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 27.08.2025 | 09:25:59,662 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 27.08.2025 | 09:25:58,252 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 27.08.2025 | 09:25:47,481 | 11 | 157,06 | |
| 11 | 157,06 | |||
| 11 | 157,06 | |||
| 27.08.2025 | 09:25:34,176 | 333 | 156,90 | |
| 283 | 156,90 | |||
| 333 | 156,90 | |||
| 50 | 156,90 | |||
| 27.08.2025 | 09:25:30,170 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 27.08.2025 | 09:25:29,719 | 23 | 157,02 | |
| 23 | 157,02 | |||
| 23 | 157,02 | |||
| 27.08.2025 | 09:24:59,390 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 27.08.2025 | 09:24:57,306 | 200 | 157,04 | |
| 200 | 157,04 | |||
| 200 | 157,04 | |||
| 27.08.2025 | 09:24:43,416 | 120 | 157,04 | |
| 120 | 157,04 | |||
| 120 | 157,04 | |||
| 27.08.2025 | 09:24:43,346 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 09:24:36,196 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 27.08.2025 | 09:24:36,097 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 27.08.2025 | 09:24:18,760 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 09:23:29,538 | 70 | 157,00 | |
| 70 | 157,00 | |||
| 70 | 157,00 | |||
| 27.08.2025 | 09:23:26,674 | 8 | 157,00 | |
| 8 | 157,00 | |||
| 8 | 157,00 | |||
| 27.08.2025 | 09:23:01,865 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 27.08.2025 | 09:22:55,073 | 28 | 157,06 | |
| 28 | 157,06 | |||
| 28 | 157,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,36 / Ask: 156,44
Umsatz: 74 539 TEUR -
Commerzbank AG
Bid: 31,91 / Ask: 31,96
Umsatz: 44 065 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 638,50
Umsatz: 41 882 TEUR -
Deutsche Bank AG
Bid: 30,105 / Ask: 30,145
Umsatz: 28 794 TEUR -
Palantir Technologies Inc.
Bid: 135,72 / Ask: 135,90
Umsatz: 19 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 20:49:59
Letzte Aktualisierung:
27.08.2025 @ 20:49:59