Tradegate Exchange

Nagarro SE

Information
letzte Umsätze
kaufen
verkaufen

1130

1006

57,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	19:59:52,137	1		57,30
			1	57,30
			1	57,30
14.11.2025	19:58:10,708	3		57,30
			3	57,30
			3	57,30
14.11.2025	19:57:42,424	2		57,90
			2	57,90
			2	57,90
14.11.2025	19:57:37,595	1		57,90
			1	57,90
			1	57,90
14.11.2025	19:56:05,514	1		57,90
			1	57,90
			1	57,90
14.11.2025	19:52:33,172	2		57,90
			2	57,90
			2	57,90
14.11.2025	19:47:53,130	1		57,90
			1	57,90
			1	57,90
14.11.2025	19:47:52,426	67		57,90
			67	57,90
			67	57,90
14.11.2025	19:47:33,325	100		57,50
			100	57,50
			100	57,50
14.11.2025	19:46:40,170	3		57,50
			3	57,50
			3	57,50
14.11.2025	19:46:23,305	165		57,80
			15	57,80
			150	57,80
			165	57,80
14.11.2025	19:43:47,664	200		57,05
			200	57,05
			200	57,05
14.11.2025	19:43:26,567	100		57,00
			100	57,00
			100	57,00
14.11.2025	19:41:09,825	1		57,00
			1	57,00
			1	57,00
14.11.2025	19:36:41,817	1		56,95
			1	56,95
			1	56,95
14.11.2025	19:36:41,616	100		56,95
			1	56,95
			99	56,95
			100	56,95
14.11.2025	19:35:50,682	100		56,95
			100	56,95
			100	56,95
14.11.2025	19:35:48,306	1		56,95
			1	56,95
			1	56,95
14.11.2025	19:35:15,502	1		56,85
			1	56,85
			1	56,85
14.11.2025	19:33:40,434	100		56,95
			100	56,95
			100	56,95
14.11.2025	19:31:50,827	100		56,95
			100	56,95
			100	56,95
14.11.2025	19:31:33,252	100		56,95
			100	56,95
			100	56,95
14.11.2025	19:31:16,791	100		56,95
			100	56,95
			100	56,95
14.11.2025	19:30:19,417	3		56,95
			3	56,95
			3	56,95
14.11.2025	19:22:20,714	30		56,90
			30	56,90
			30	56,90
14.11.2025	19:21:51,213	340		56,95
			100	56,95
			100	56,95
			15	56,95
			340	56,95
			100	56,95
			25	56,95
14.11.2025	19:20:58,558	175		57,30
			100	57,30
			175	57,30
			45	57,30
			30	57,30
14.11.2025	19:20:53,804	2		57,30
			2	57,30
			2	57,30
14.11.2025	19:19:48,281	1		57,60
			1	57,60
			1	57,60
14.11.2025	19:19:12,342	1		57,30
			1	57,30
			1	57,30
14.11.2025	19:18:26,954	2		57,60
			2	57,60
			2	57,60
14.11.2025	19:15:51,464	1		57,30
			1	57,30
			1	57,30
14.11.2025	19:15:46,839	200		57,50
			200	57,50
			150	57,50
			50	57,50
14.11.2025	19:14:52,023	100		57,55
			100	57,55
			100	57,55
14.11.2025	19:09:37,511	1		57,55
			1	57,55
			1	57,55
14.11.2025	19:09:10,436	3		57,30
			3	57,30
			3	57,30
14.11.2025	19:08:58,061	1		57,55
			1	57,55
			1	57,55
14.11.2025	19:07:21,251	2		57,30
			2	57,30
			2	57,30
14.11.2025	19:07:17,329	1		57,60
			1	57,60
			1	57,60
14.11.2025	19:06:31,963	2		57,30
			2	57,30
			2	57,30
14.11.2025	19:06:18,470	10		57,30
			10	57,30
			10	57,30
14.11.2025	19:05:39,544	1		57,60
			1	57,60
			1	57,60
14.11.2025	19:04:30,013	1		57,60
			1	57,60
			1	57,60
14.11.2025	19:02:21,635	5		57,30
			5	57,30
			5	57,30
14.11.2025	18:52:49,467	17		57,30
			17	57,30
			17	57,30
14.11.2025	18:50:10,480	1		57,60
			1	57,60
			1	57,60
14.11.2025	18:47:47,694	1		57,60
			1	57,60
			1	57,60
14.11.2025	18:47:41,651	1		57,60
			1	57,60
			1	57,60
14.11.2025	18:47:14,895	1		57,25
			1	57,25
			1	57,25
14.11.2025	18:40:36,245	80		57,60
			30	57,60
			50	57,60
			80	57,60
14.11.2025	18:40:10,412	3		57,15
			3	57,15
			3	57,15
14.11.2025	18:39:50,278	900		57,15
			900	57,15
			798	57,15
			100	57,15
			1	57,15
			1	57,15
14.11.2025	18:38:32,263	100		57,10
			100	57,10
			100	57,10
14.11.2025	18:37:25,705	1		57,10
			1	57,10
			1	57,10
14.11.2025	18:36:55,169	5		57,10
			5	57,10
			5	57,10
14.11.2025	18:35:19,640	25		57,10
			25	57,10
			25	57,10
14.11.2025	18:33:53,932	200		57,10
			100	57,10
			100	57,10
			200	57,10
14.11.2025	18:32:31,904	100		57,25
			100	57,25
			100	57,25
14.11.2025	18:30:32,405	100		57,25
			100	57,25
			100	57,25
14.11.2025	18:28:39,238	61		57,25
			61	57,25
			61	57,25
14.11.2025	18:26:07,682	5		57,25
			5	57,25
			5	57,25
14.11.2025	18:25:13,430	400		57,20
			69	57,20
			100	57,20
			400	57,20
			100	57,20
			131	57,20
14.11.2025	18:24:15,648	100		57,35
			100	57,35
			100	57,35
14.11.2025	18:22:40,249	69		57,45
			69	57,45
			69	57,45
14.11.2025	18:22:38,375	69		57,45
			7	57,45
			62	57,45
			69	57,45
14.11.2025	18:22:35,812	414		57,45
			69	57,45
			100	57,45
			45	57,45
			414	57,45
			200	57,45
14.11.2025	18:22:20,712	100		57,70
			100	57,70
			100	57,70
14.11.2025	18:21:31,065	99		57,70
			99	57,70
			99	57,70
14.11.2025	18:19:40,055	6		57,65
			6	57,65
			6	57,65
14.11.2025	18:16:03,103	58		57,60
			58	57,60
			58	57,60
14.11.2025	18:14:17,748	1		57,65
			1	57,65
			1	57,65
14.11.2025	18:14:11,422	4		57,65
			4	57,65
			2	57,65
			1	57,65
			1	57,65
14.11.2025	18:13:06,796	73		57,65
			73	57,65
			73	57,65
14.11.2025	18:13:06,737	100		57,65
			100	57,65
			100	57,65
14.11.2025	18:13:02,782	99		57,65
			30	57,65
			99	57,65
			69	57,65
14.11.2025	18:13:02,723	99		57,70
			99	57,70
			99	57,70
14.11.2025	18:12:54,511	1		57,70
			1	57,70
			1	57,70
14.11.2025	18:11:38,578	30		57,75
			30	57,75
			30	57,75
14.11.2025	18:11:24,653	4		57,75
			4	57,75
			4	57,75
14.11.2025	18:11:18,049	50		57,75
			50	57,75
			50	57,75
14.11.2025	18:11:17,985	69		57,75
			69	57,75
			69	57,75
14.11.2025	18:10:59,649	100		57,80
			100	57,80
			100	57,80
14.11.2025	18:10:10,794	3		57,80
			3	57,80
			3	57,80
14.11.2025	18:09:57,995	15		57,80
			15	57,80
			15	57,80
14.11.2025	18:09:08,299	3		57,90
			3	57,90
			3	57,90
14.11.2025	18:07:33,758	38		57,90
			38	57,90
			38	57,90
14.11.2025	18:07:18,811	1		57,90
			1	57,90
			1	57,90
14.11.2025	18:06:53,060	2		57,80
			2	57,80
			2	57,80
14.11.2025	18:06:09,883	3		57,80
			3	57,80
			3	57,80
14.11.2025	18:05:39,601	1		57,90
			1	57,90
			1	57,90
14.11.2025	18:05:22,391	2		57,90
			2	57,90
			2	57,90
14.11.2025	18:04:25,901	10		57,80
			10	57,80
			10	57,80
14.11.2025	18:03:19,794	76		57,80
			69	57,80
			7	57,80
			76	57,80
14.11.2025	18:03:19,703	1		57,90
			1	57,90
			1	57,90
14.11.2025	18:01:04,253	30		57,70
			30	57,70
			30	57,70
14.11.2025	18:01:03,350	1		57,95
			1	57,95
			1	57,95
14.11.2025	18:01:02,071	35		57,70
			35	57,70
			35	57,70
14.11.2025	17:57:26,591	1		58,00
			1	58,00
			1	58,00
14.11.2025	17:57:16,187	25		57,50
			25	57,50
			25	57,50
14.11.2025	17:57:14,768	595		57,50
			10	57,50
			100	57,50
			595	57,50
			100	57,50
			385	57,50
14.11.2025	17:57:08,481	69		57,80
			69	57,80
			69	57,80
14.11.2025	17:57:05,051	100		57,80
			100	57,80
			100	57,80
14.11.2025	17:57:02,610	119		57,90
			69	57,90
			50	57,90
			119	57,90
14.11.2025	17:54:42,252	68		57,95
			68	57,95
			68	57,95
14.11.2025	17:51:47,356	1		58,20
			1	58,20
			1	58,20
14.11.2025	17:51:29,248	9		57,95
			9	57,95
			9	57,95
14.11.2025	17:51:18,117	26		58,20
			26	58,20
			26	58,20
14.11.2025	17:50:34,312	6		57,95
			6	57,95
			6	57,95
14.11.2025	17:49:50,152	5		57,95
			5	57,95
			5	57,95
14.11.2025	17:48:45,847	1		58,20
			1	58,20
			1	58,20
14.11.2025	17:48:39,807	3		57,95
			3	57,95
			3	57,95
14.11.2025	17:48:31,264	11		58,20
			11	58,20
			11	58,20
14.11.2025	17:48:09,012	1		58,20
			1	58,20
			1	58,20
14.11.2025	17:47:04,357	20		58,20
			20	58,20
			20	58,20
14.11.2025	17:46:43,384	23		57,95
			23	57,95
			23	57,95
14.11.2025	17:44:37,494	26		58,20
			26	58,20
			26	58,20
14.11.2025	17:43:39,740	4		58,20
			4	58,20
			4	58,20
14.11.2025	17:40:47,969	2		58,20
			2	58,20
			2	58,20
14.11.2025	17:40:33,580	1		58,20
			1	58,20
			1	58,20
14.11.2025	17:40:27,447	2		58,20
			2	58,20
			2	58,20
14.11.2025	17:39:23,047	6		57,85
			6	57,85
			6	57,85
14.11.2025	17:38:06,585	580		58,00
			40	58,00
			1	58,00
			269	58,00
			1	58,00
			228	58,00
			200	58,00
			2	58,00
			100	58,00
			8	58,00
			2	58,00
			297	58,00
			7	58,00
			4	58,00
			1	58,00
14.11.2025	17:35:28,584	104		58,45
			1	58,45
			2	58,45
			1	58,45
			104	58,45
			100	58,45
14.11.2025	17:29:40,794	100		58,25
			100	58,25
			100	58,25
14.11.2025	17:28:59,698	4		58,10
			4	58,10
			4	58,10
14.11.2025	17:27:30,036	1		58,20
			1	58,20
			1	58,20
14.11.2025	17:26:04,211	4		58,25
			4	58,25
			4	58,25
14.11.2025	17:22:09,763	3		58,05
			3	58,05
			3	58,05
14.11.2025	17:21:35,759	2		58,20
			2	58,20
			2	58,20
14.11.2025	17:20:37,497	2		58,45
			2	58,45
			2	58,45
14.11.2025	17:20:36,491	1		58,45
			1	58,45
			1	58,45
14.11.2025	17:19:31,260	75		58,25
			75	58,25
			75	58,25
14.11.2025	17:19:09,235	3		58,20
			3	58,20
			3	58,20
14.11.2025	17:19:07,426	1		58,35
			1	58,35
			1	58,35
14.11.2025	17:18:53,038	1		58,35
			1	58,35
			1	58,35
14.11.2025	17:18:46,019	32		58,20
			32	58,20
			32	58,20
14.11.2025	17:18:45,816	100		58,20
			43	58,20
			100	58,20
			20	58,20
			37	58,20
14.11.2025	17:18:45,576	101		58,20
			1	58,20
			101	58,20
			100	58,20
14.11.2025	17:16:43,017	9		58,15
			9	58,15
			9	58,15
14.11.2025	17:14:10,737	100		58,15
			100	58,15
			100	58,15
14.11.2025	17:14:10,391	2		58,15
			1	58,15
			2	58,15
			1	58,15
14.11.2025	17:13:08,182	100		58,15
			100	58,15
			100	58,15
14.11.2025	17:11:49,651	100		58,15
			100	58,15
			100	58,15
14.11.2025	17:11:06,779	7		58,05
			7	58,05
			7	58,05
14.11.2025	17:09:51,668	2		58,15
			2	58,15
			2	58,15
14.11.2025	17:09:29,842	100		58,05
			100	58,05
			100	58,05
14.11.2025	17:09:21,149	19		58,00
			19	58,00
			19	58,00
14.11.2025	17:09:18,875	100		58,00
			20	58,00
			100	58,00
			80	58,00
14.11.2025	17:09:18,527	100		58,00
			100	58,00
			100	58,00
14.11.2025	17:09:18,107	100		58,00
			100	58,00
			100	58,00
14.11.2025	17:09:14,983	100		58,00
			100	58,00
			100	58,00
14.11.2025	17:09:00,345	100		58,00
			100	58,00
			100	58,00
14.11.2025	17:08:55,214	100		57,95
			100	57,95
			100	57,95
14.11.2025	17:08:35,934	100		57,95
			100	57,95
			100	57,95
14.11.2025	17:07:32,131	11		57,90
			11	57,90
			11	57,90
14.11.2025	17:06:40,905	37		57,95
			37	57,95
			37	57,95
14.11.2025	17:06:32,101	20		57,95
			20	57,95
			20	57,95
14.11.2025	17:05:49,998	61		57,95
			61	57,95
			61	57,95
14.11.2025	17:05:01,813	1		57,90
			1	57,90
			1	57,90
14.11.2025	17:04:53,565	11		57,95
			11	57,95
			11	57,95
14.11.2025	17:04:50,244	1		57,95
			1	57,95
			1	57,95
14.11.2025	17:04:43,180	28		57,95
			28	57,95
			28	57,95
14.11.2025	17:04:08,385	7		57,95
			7	57,95
			7	57,95
14.11.2025	17:03:39,819	3		57,90
			3	57,90
			3	57,90
14.11.2025	17:03:22,982	2		57,95
			2	57,95
			2	57,95
14.11.2025	17:03:15,586	100		57,95
			100	57,95
			100	57,95
14.11.2025	17:03:15,169	1		58,00
			1	58,00
			1	58,00
14.11.2025	17:02:06,677	100		58,00
			100	58,00
			100	58,00
14.11.2025	16:59:58,035	90		57,95
			90	57,95
			90	57,95
14.11.2025	16:59:49,862	75		57,90
			5	57,90
			70	57,90
			75	57,90
14.11.2025	16:58:57,832	2		57,95
			1	57,95
			1	57,95
			1	57,95
			1	57,95
14.11.2025	16:56:57,772	100		57,95
			100	57,95
			100	57,95
14.11.2025	16:55:08,999	4		57,85
			4	57,85
			4	57,85
14.11.2025	16:55:01,824	70		57,85
			70	57,85
			70	57,85
14.11.2025	16:54:48,071	1		57,95
			1	57,95
			1	57,95
14.11.2025	16:54:47,270	5		57,95
			5	57,95
			5	57,95
14.11.2025	16:54:47,166	14		57,85
			14	57,85
			14	57,85
14.11.2025	16:54:45,860	1		57,95
			1	57,95
			1	57,95
14.11.2025	16:52:21,646	1		57,85
			1	57,85
			1	57,85
14.11.2025	16:52:16,313	1		57,85
			1	57,85
			1	57,85
14.11.2025	16:51:53,856	100		57,85
			47	57,85
			100	57,85
			53	57,85
14.11.2025	16:49:36,757	100		57,85
			100	57,85
			100	57,85
14.11.2025	16:49:10,344	3		57,70
			3	57,70
			3	57,70
14.11.2025	16:48:56,952	5		57,85
			2	57,85
			5	57,85
			3	57,85
14.11.2025	16:48:19,456	75		57,70
			75	57,70
			75	57,70
14.11.2025	16:48:14,810	60		57,70
			60	57,70
			60	57,70
14.11.2025	16:47:44,897	1		57,70
			1	57,70
			1	57,70
14.11.2025	16:47:35,976	100		57,75
			100	57,75
			16	57,75
			84	57,75
14.11.2025	16:47:23,772	200		57,70
			200	57,70
			200	57,70
14.11.2025	16:47:23,718	2		57,55
			1	57,55
			2	57,55
			1	57,55
14.11.2025	16:46:05,488	100		57,55
			100	57,55
			100	57,55
14.11.2025	16:45:30,966	1		57,60
			1	57,60
			1	57,60
14.11.2025	16:45:01,281	164		57,45
			164	57,45
			164	57,45
14.11.2025	16:44:28,743	125		57,65
			125	57,65
			125	57,65
14.11.2025	16:42:51,961	1		57,70
			1	57,70
			1	57,70
14.11.2025	16:41:46,147	6		57,60
			6	57,60
			6	57,60
14.11.2025	16:41:26,515	2		57,75
			2	57,75
			2	57,75
14.11.2025	16:40:29,013	30		57,75
			30	57,75
			30	57,75
14.11.2025	16:40:09,213	3		57,65
			3	57,65
			3	57,65
14.11.2025	16:39:48,973	1		57,80
			1	57,80
			1	57,80
14.11.2025	16:39:23,203	1		57,80
			1	57,80
			1	57,80
14.11.2025	16:38:54,425	1		57,65
			1	57,65
			1	57,65
14.11.2025	16:38:25,342	1		57,80
			1	57,80
			1	57,80
14.11.2025	16:36:16,131	30		57,60
			30	57,60
			30	57,60
14.11.2025	16:35:11,193	2		57,50
			2	57,50
			2	57,50
14.11.2025	16:34:41,703	3		57,35
			3	57,35
			3	57,35
14.11.2025	16:34:12,232	1		57,50
			1	57,50
			1	57,50
14.11.2025	16:33:20,310	1		57,50
			1	57,50
			1	57,50
14.11.2025	16:33:03,708	1		57,55
			1	57,55
			1	57,55
14.11.2025	16:31:18,651	2		57,65
			2	57,65
			2	57,65
14.11.2025	16:31:15,298	30		57,50
			30	57,50
			30	57,50
14.11.2025	16:31:13,015	2		57,50
			2	57,50
			2	57,50
14.11.2025	16:31:08,993	3		57,35
			3	57,35
			3	57,35
14.11.2025	16:30:24,507	1		57,50
			1	57,50
			1	57,50
14.11.2025	16:29:33,883	50		57,45
			50	57,45
			50	57,45
14.11.2025	16:28:14,223	65		57,25
			65	57,25
			65	57,25
14.11.2025	16:27:15,901	9		57,45
			9	57,45
			9	57,45
14.11.2025	16:26:58,712	1		57,50
			1	57,50
			1	57,50
14.11.2025	16:25:25,906	6		57,40
			6	57,40
			6	57,40
14.11.2025	16:23:09,529	4		57,35
			4	57,35
			4	57,35
14.11.2025	16:22:53,531	1		57,50
			1	57,50
			1	57,50
14.11.2025	16:22:52,429	1		57,50
			1	57,50
			1	57,50
14.11.2025	16:21:34,931	2		57,40
			2	57,40
			2	57,40
14.11.2025	16:20:15,398	20		57,20
			20	57,20
			20	57,20
14.11.2025	16:18:38,504	1		57,30
			1	57,30
			1	57,30
14.11.2025	16:17:00,697	2		57,30
			2	57,30
			2	57,30
14.11.2025	16:14:48,346	1		57,15
			1	57,15
			1	57,15
14.11.2025	16:14:18,051	1		57,20
			1	57,20
			1	57,20
14.11.2025	16:14:06,679	1		56,90
			1	56,90
			1	56,90
14.11.2025	16:13:47,962	1		56,85
			1	56,85
			1	56,85
14.11.2025	16:13:41,116	3		56,90
			3	56,90
			3	56,90
14.11.2025	16:13:35,686	1		57,20
			1	57,20
			1	57,20
14.11.2025	16:12:33,608	6		57,00
			6	57,00
			6	57,00
14.11.2025	16:12:00,696	17		57,45
			17	57,45
			17	57,45
14.11.2025	16:10:58,504	8		57,40
			8	57,40
			8	57,40
14.11.2025	16:10:53,576	1		57,45
			1	57,45
			1	57,45
14.11.2025	16:09:50,671	7		57,25
			7	57,25
			7	57,25
14.11.2025	16:09:26,115	1		57,25
			1	57,25
			1	57,25
14.11.2025	16:09:21,889	2		57,45
			2	57,45
			2	57,45
14.11.2025	16:09:18,067	1		57,45
			1	57,45
			1	57,45
14.11.2025	16:08:51,894	9		57,25
			9	57,25
			9	57,25
14.11.2025	16:07:17,399	7		57,50
			7	57,50
			7	57,50
14.11.2025	16:06:50,605	207		57,50
			150	57,50
			7	57,50
			57	57,50
			200	57,50
14.11.2025	16:06:31,683	100		57,50
			100	57,50
			100	57,50
14.11.2025	16:06:28,855	100		57,50
			100	57,50
			100	57,50
14.11.2025	16:06:28,756	75		57,45
			75	57,45
			75	57,45
14.11.2025	16:05:53,059	9		57,30
			9	57,30
			9	57,30
14.11.2025	16:05:47,669	25		57,30
			25	57,30
			25	57,30
14.11.2025	16:05:44,305	4		57,45
			4	57,45
			4	57,45
14.11.2025	16:05:27,713	1		57,45
			1	57,45
			1	57,45
14.11.2025	16:05:07,695	1		57,30
			1	57,30
			1	57,30
14.11.2025	16:04:48,775	1		57,40
			1	57,40
			1	57,40
14.11.2025	16:03:49,097	2		57,30
			2	57,30
			2	57,30
14.11.2025	16:03:15,983	150		57,30
			150	57,30
			150	57,30
14.11.2025	16:02:54,553	11		57,30
			11	57,30
			11	57,30
14.11.2025	16:02:27,129	75		57,30
			75	57,30
			75	57,30
14.11.2025	16:01:25,901	1		57,30
			1	57,30
			1	57,30
14.11.2025	16:00:43,182	40		57,30
			40	57,30
			40	57,30
14.11.2025	16:00:09,343	3		57,35
			3	57,35
			3	57,35
14.11.2025	15:59:56,796	1		57,45
			1	57,45
			1	57,45
14.11.2025	15:59:35,063	200		57,45
			200	57,45
			200	57,45
14.11.2025	15:58:07,076	7		57,40
			7	57,40
			7	57,40
14.11.2025	15:57:17,441	1		57,40
			1	57,40
			1	57,40
14.11.2025	15:56:11,371	65		57,20
			65	57,20
			65	57,20
14.11.2025	15:55:19,797	20		57,30
			20	57,30
			20	57,30
14.11.2025	15:54:41,479	3		57,35
			3	57,35
			3	57,35
14.11.2025	15:54:39,140	18		57,35
			18	57,35
			18	57,35
14.11.2025	15:52:58,106	4		57,45
			4	57,45
			4	57,45
14.11.2025	15:52:50,261	1		57,45
			1	57,45
			1	57,45
14.11.2025	15:52:32,548	36		57,20
			36	57,20
			36	57,20
14.11.2025	15:51:39,111	3		57,00
			3	57,00
			3	57,00
14.11.2025	15:50:10,831	1		57,20
			1	57,20
			1	57,20
14.11.2025	15:49:50,398	2		57,20
			2	57,20
			2	57,20
14.11.2025	15:49:42,442	4		57,20
			4	57,20
			4	57,20
14.11.2025	15:49:09,332	3		57,20
			3	57,20
			3	57,20
14.11.2025	15:47:50,831	1		57,25
			1	57,25
			1	57,25
14.11.2025	15:47:42,556	9		57,25
			9	57,25
			9	57,25
14.11.2025	15:47:21,609	75		57,20
			75	57,20
			75	57,20
14.11.2025	15:46:43,382	1		57,30
			1	57,30
			1	57,30
14.11.2025	15:46:35,735	2		57,30
			2	57,30
			2	57,30
14.11.2025	15:46:29,603	27		57,30
			27	57,30
			27	57,30
14.11.2025	15:44:21,497	7		57,40
			7	57,40
			7	57,40
14.11.2025	15:43:44,628	81		57,40
			81	57,40
			81	57,40
14.11.2025	15:42:38,550	1		57,40
			1	57,40
			1	57,40
14.11.2025	15:42:25,358	28		57,40
			28	57,40
			28	57,40
14.11.2025	15:41:37,184	1		57,40
			1	57,40
			1	57,40
14.11.2025	15:41:17,569	1		57,20
			1	57,20
			1	57,20
14.11.2025	15:40:47,276	1		57,10
			1	57,10
			1	57,10
14.11.2025	15:40:17,703	1		57,35
			1	57,35
			1	57,35
14.11.2025	15:39:57,564	277		57,35
			277	57,35
			277	57,35
14.11.2025	15:39:24,998	279		57,10
			279	57,10
			279	57,10
14.11.2025	15:38:42,948	1		57,45
			1	57,45
			1	57,45
14.11.2025	15:38:27,762	35		57,45
			35	57,45
			35	57,45
14.11.2025	15:37:50,239	9		57,40
			9	57,40
			9	57,40
14.11.2025	15:37:23,318	15		57,20
			15	57,20
			15	57,20
14.11.2025	15:36:57,963	75		57,10
			75	57,10
			75	57,10
14.11.2025	15:36:31,672	1		57,15
			1	57,15
			1	57,15
14.11.2025	15:36:08,191	18		57,00
			18	57,00
			18	57,00
14.11.2025	15:35:54,647	1		56,95
			1	56,95
			1	56,95
14.11.2025	15:35:38,848	3		56,90
			3	56,90
			3	56,90
14.11.2025	15:35:33,596	3		57,20
			3	57,20
			1	57,20
			1	57,20
			1	57,20
14.11.2025	15:34:27,083	100		57,00
			100	57,00
			100	57,00
14.11.2025	15:34:11,827	12		56,80
			12	56,80
			12	56,80
14.11.2025	15:33:29,621	70		56,65
			70	56,65
			70	56,65
14.11.2025	15:33:01,281	100		56,65
			100	56,65
			100	56,65
14.11.2025	15:32:33,630	17		56,50
			17	56,50
			17	56,50
14.11.2025	15:31:31,653	1		56,65
			1	56,65
			1	56,65
14.11.2025	15:31:02,969	5		56,45
			5	56,45
			5	56,45
14.11.2025	15:30:28,770	280		56,60
			189	56,60
			75	56,60
			279	56,60
			1	56,60
			16	56,60
14.11.2025	15:28:54,686	281		56,40
			281	56,40
			281	56,40
14.11.2025	15:28:38,954	40		56,60
			40	56,60
			40	56,60
14.11.2025	15:26:13,323	100		56,50
			50	56,50
			50	56,50
			100	56,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung