Tradegate Exchange

Vanguard FTSE All-World U.ETF

1480

1265

131.08

Date	Time	Volume	Order Volume	Price
14/07/2025	14:14:45.527	2		131.08
			2	131.08
			2	131.08
14/07/2025	14:13:54.341	1		131.08
			1	131.08
			1	131.08
14/07/2025	14:12:17.209	39		131.06
			39	131.06
			39	131.06
14/07/2025	14:10:30.968	1		131.04
			1	131.04
			1	131.04
14/07/2025	14:10:24.426	19		131.06
			19	131.06
			19	131.06
14/07/2025	14:07:12.729	1		131.04
			1	131.04
			1	131.04
14/07/2025	14:06:18.952	1		131.04
			1	131.04
			1	131.04
14/07/2025	14:05:52.671	1		131.02
			1	131.02
			1	131.02
14/07/2025	14:04:37.467	18		131.04
			18	131.04
			18	131.04
14/07/2025	14:04:29.328	7		131.04
			7	131.04
			7	131.04
14/07/2025	14:03:55.509	1		131.06
			1	131.06
			1	131.06
14/07/2025	14:03:35.544	34		131.06
			34	131.06
			34	131.06
14/07/2025	14:03:34.540	4		131.06
			4	131.06
			4	131.06
14/07/2025	14:03:03.706	1		131.04
			1	131.04
			1	131.04
14/07/2025	14:01:16.172	1		131.04
			1	131.04
			1	131.04
14/07/2025	13:58:06.727	1		131.04
			1	131.04
			1	131.04
14/07/2025	13:57:57.943	61		131.04
			61	131.04
			61	131.04
14/07/2025	13:56:29.563	1		131.04
			1	131.04
			1	131.04
14/07/2025	13:56:27.108	38		131.04
			38	131.04
			38	131.04
14/07/2025	13:56:07.134	11		131.06
			11	131.06
			11	131.06
14/07/2025	13:54:29.039	8		131.08
			8	131.08
			8	131.08
14/07/2025	13:54:13.395	1 221		131.06
			1 221	131.06
			1 221	131.06
14/07/2025	13:53:55.484	8		131.06
			8	131.06
			8	131.06
14/07/2025	13:53:54.952	6		131.06
			6	131.06
			6	131.06
14/07/2025	13:53:28.515	650		131.10
			650	131.10
			650	131.10
14/07/2025	13:53:08.182	2		131.06
			2	131.06
			2	131.06
14/07/2025	13:52:58.779	8		131.06
			8	131.06
			8	131.06
14/07/2025	13:52:23.750	16		131.06
			16	131.06
			16	131.06
14/07/2025	13:52:15.336	8		131.04
			8	131.04
			8	131.04
14/07/2025	13:52:08.470	3		131.06
			3	131.06
			3	131.06
14/07/2025	13:52:01.267	3		131.08
			3	131.08
			3	131.08
14/07/2025	13:51:55.185	1		131.08
			1	131.08
			1	131.08
14/07/2025	13:50:41.014	3		131.06
			3	131.06
			3	131.06
14/07/2025	13:50:23.927	4		131.04
			4	131.04
			4	131.04
14/07/2025	13:49:15.877	1		131.08
			1	131.08
			1	131.08
14/07/2025	13:48:52.309	4		131.06
			4	131.06
			4	131.06
14/07/2025	13:46:21.265	20		131.02
			20	131.02
			20	131.02
14/07/2025	13:43:19.686	1		131.06
			1	131.06
			1	131.06
14/07/2025	13:43:17.826	2		131.06
			2	131.06
			2	131.06
14/07/2025	13:41:35.957	10		131.02
			10	131.02
			10	131.02
14/07/2025	13:41:15.667	34		131.02
			34	131.02
			34	131.02
14/07/2025	13:41:06.987	4		131.02
			4	131.02
			4	131.02
14/07/2025	13:37:35.097	1		130.98
			1	130.98
			1	130.98
14/07/2025	13:36:23.695	15		130.98
			15	130.98
			15	130.98
14/07/2025	13:33:34.651	2		130.98
			2	130.98
			2	130.98
14/07/2025	13:33:15.359	1		130.98
			1	130.98
			1	130.98
14/07/2025	13:31:25.344	2		130.94
			2	130.94
			2	130.94
14/07/2025	13:30:38.840	100		130.94
			100	130.94
			100	130.94
14/07/2025	13:30:15.037	3		130.90
			3	130.90
			3	130.90
14/07/2025	13:29:32.507	15		130.92
			15	130.92
			15	130.92
14/07/2025	13:28:06.136	3		130.90
			3	130.90
			3	130.90
14/07/2025	13:27:21.873	1		130.92
			1	130.92
			1	130.92
14/07/2025	13:27:10.082	8		130.92
			8	130.92
			8	130.92
14/07/2025	13:24:36.721	1		130.88
			1	130.88
			1	130.88
14/07/2025	13:24:16.784	1		130.90
			1	130.90
			1	130.90
14/07/2025	13:23:54.092	15		130.92
			15	130.92
			15	130.92
14/07/2025	13:23:41.832	8		130.92
			8	130.92
			8	130.92
14/07/2025	13:23:28.248	1		130.90
			1	130.90
			1	130.90
14/07/2025	13:22:21.649	2		130.90
			2	130.90
			2	130.90
14/07/2025	13:22:09.294	6		130.92
			6	130.92
			6	130.92
14/07/2025	13:18:58.950	30		130.94
			30	130.94
			30	130.94
14/07/2025	13:18:37.672	3		130.94
			3	130.94
			3	130.94
14/07/2025	13:18:05.001	23		130.90
			23	130.90
			23	130.90
14/07/2025	13:17:46.195	151		130.90
			151	130.90
			151	130.90
14/07/2025	13:17:40.821	1		130.88
			1	130.88
			1	130.88
14/07/2025	13:17:38.733	1		130.90
			1	130.90
			1	130.90
14/07/2025	13:17:17.579	1		130.92
			1	130.92
			1	130.92
14/07/2025	13:17:13.142	1		130.92
			1	130.92
			1	130.92
14/07/2025	13:17:13.001	152		130.92
			152	130.92
			152	130.92
14/07/2025	13:17:04.044	8		130.92
			8	130.92
			8	130.92
14/07/2025	13:16:47.439	1		130.96
			1	130.96
			1	130.96
14/07/2025	13:16:42.304	1		130.96
			1	130.96
			1	130.96
14/07/2025	13:14:13.067	6		130.98
			6	130.98
			6	130.98
14/07/2025	13:14:08.301	10		131.00
			10	131.00
			10	131.00
14/07/2025	13:13:25.025	26		130.96
			26	130.96
			26	130.96
14/07/2025	13:12:41.932	16		131.00
			16	131.00
			16	131.00
14/07/2025	13:12:23.401	3		130.98
			3	130.98
			3	130.98
14/07/2025	13:12:08.297	16		131.00
			16	131.00
			16	131.00
14/07/2025	13:12:03.356	1		131.00
			1	131.00
			1	131.00
14/07/2025	13:11:00.058	16		131.02
			16	131.02
			16	131.02
14/07/2025	13:07:48.134	1		130.94
			1	130.94
			1	130.94
14/07/2025	13:05:39.338	10		131.00
			10	131.00
			10	131.00
14/07/2025	13:05:37.503	1 787		130.98
			1 787	130.98
			1 787	130.98
14/07/2025	13:05:00.485	48		131.00
			48	131.00
			48	131.00
14/07/2025	13:04:21.561	1		131.00
			1	131.00
			1	131.00
14/07/2025	13:04:00.616	2		131.00
			2	131.00
			2	131.00
14/07/2025	13:01:43.274	1		130.96
			1	130.96
			1	130.96
14/07/2025	13:00:26.349	1		131.00
			1	131.00
			1	131.00
14/07/2025	12:57:14.473	1		131.02
			1	131.02
			1	131.02
14/07/2025	12:56:37.100	1		131.02
			1	131.02
			1	131.02
14/07/2025	12:55:55.700	15		131.02
			15	131.02
			15	131.02
14/07/2025	12:55:39.907	4		131.02
			4	131.02
			4	131.02
14/07/2025	12:55:19.442	3		131.04
			3	131.04
			3	131.04
14/07/2025	12:54:03.312	1		131.02
			1	131.02
			1	131.02
14/07/2025	12:51:28.190	16		131.00
			16	131.00
			16	131.00
14/07/2025	12:50:15.821	10		131.00
			10	131.00
			10	131.00
14/07/2025	12:48:48.610	3		130.98
			3	130.98
			3	130.98
14/07/2025	12:48:33.910	1		131.00
			1	131.00
			1	131.00
14/07/2025	12:46:56.722	4		131.02
			4	131.02
			4	131.02
14/07/2025	12:46:15.489	2		131.04
			2	131.04
			2	131.04
14/07/2025	12:45:22.761	16		131.06
			16	131.06
			16	131.06
14/07/2025	12:45:19.333	4		131.06
			4	131.06
			4	131.06
14/07/2025	12:44:25.553	2		131.04
			2	131.04
			2	131.04
14/07/2025	12:44:09.837	2		131.04
			2	131.04
			2	131.04
14/07/2025	12:43:36.639	3		131.04
			3	131.04
			3	131.04
14/07/2025	12:43:28.256	3		131.04
			3	131.04
			3	131.04
14/07/2025	12:43:08.294	1		131.06
			1	131.06
			1	131.06
14/07/2025	12:43:03.556	1		131.06
			1	131.06
			1	131.06
14/07/2025	12:42:12.190	4		131.06
			4	131.06
			4	131.06
14/07/2025	12:38:08.160	175		130.98
			175	130.98
			175	130.98
14/07/2025	12:37:42.946	24		130.98
			24	130.98
			24	130.98
14/07/2025	12:34:07.306	85		131.00
			85	131.00
			84	131.00
			1	131.00
14/07/2025	12:33:09.390	1		131.04
			1	131.04
			1	131.04
14/07/2025	12:32:18.750	1		131.02
			1	131.02
			1	131.02
14/07/2025	12:30:11.306	4		131.02
			4	131.02
			4	131.02
14/07/2025	12:29:16.113	3		130.98
			3	130.98
			3	130.98
14/07/2025	12:28:55.086	5		131.02
			5	131.02
			5	131.02
14/07/2025	12:28:49.232	3		131.00
			3	131.00
			3	131.00
14/07/2025	12:28:35.636	2		131.02
			2	131.02
			2	131.02
14/07/2025	12:28:18.613	4		131.02
			4	131.02
			4	131.02
14/07/2025	12:27:43.848	15		131.02
			15	131.02
			15	131.02
14/07/2025	12:24:35.930	1		131.02
			1	131.02
			1	131.02
14/07/2025	12:23:43.455	2		131.00
			2	131.00
			2	131.00
14/07/2025	12:23:32.109	77		131.00
			77	131.00
			77	131.00
14/07/2025	12:22:39.473	20		130.98
			20	130.98
			20	130.98
14/07/2025	12:21:34.966	3		131.02
			3	131.02
			3	131.02
14/07/2025	12:20:50.761	1		131.04
			1	131.04
			1	131.04
14/07/2025	12:20:47.571	1		131.02
			1	131.02
			1	131.02
14/07/2025	12:19:30.870	1		131.06
			1	131.06
			1	131.06
14/07/2025	12:17:35.256	100		131.04
			100	131.04
			100	131.04
14/07/2025	12:17:30.324	1		131.04
			1	131.04
			1	131.04
14/07/2025	12:17:27.798	3		131.06
			3	131.06
			3	131.06
14/07/2025	12:17:20.551	4		131.06
			4	131.06
			4	131.06
14/07/2025	12:17:19.191	1		131.06
			1	131.06
			1	131.06
14/07/2025	12:16:43.497	6		131.06
			6	131.06
			6	131.06
14/07/2025	12:16:31.297	9		131.04
			9	131.04
			9	131.04
14/07/2025	12:15:31.746	10		131.04
			10	131.04
			10	131.04
14/07/2025	12:15:29.691	3		131.04
			3	131.04
			3	131.04
14/07/2025	12:14:12.637	1		131.00
			1	131.00
			1	131.00
14/07/2025	12:14:10.117	3		130.98
			3	130.98
			3	130.98
14/07/2025	12:13:33.961	70		130.98
			70	130.98
			70	130.98
14/07/2025	12:13:24.386	1		131.00
			1	131.00
			1	131.00
14/07/2025	12:13:17.292	4		131.00
			4	131.00
			4	131.00
14/07/2025	12:12:50.550	18		131.02
			18	131.02
			18	131.02
14/07/2025	12:11:38.003	2		131.02
			2	131.02
			2	131.02
14/07/2025	12:10:42.856	10		131.02
			10	131.02
			10	131.02
14/07/2025	12:08:58.154	3		131.02
			3	131.02
			3	131.02
14/07/2025	12:07:54.939	2		131.02
			2	131.02
			2	131.02
14/07/2025	12:07:40.165	4		131.02
			4	131.02
			4	131.02
14/07/2025	12:07:15.700	10		131.02
			10	131.02
			10	131.02
14/07/2025	12:06:40.661	4		131.04
			4	131.04
			4	131.04
14/07/2025	12:05:29.413	29		131.04
			29	131.04
			29	131.04
14/07/2025	12:05:01.529	27		131.04
			27	131.04
			27	131.04
14/07/2025	12:04:21.466	1		131.06
			1	131.06
			1	131.06
14/07/2025	12:04:20.470	2		131.04
			2	131.04
			2	131.04
14/07/2025	12:04:13.482	4		131.04
			4	131.04
			4	131.04
14/07/2025	12:02:25.455	12		131.02
			12	131.02
			12	131.02
14/07/2025	12:01:55.831	4		131.02
			4	131.02
			4	131.02
14/07/2025	11:59:51.465	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:59:38.480	3		131.06
			3	131.06
			3	131.06
14/07/2025	11:59:35.174	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:59:28.224	1		131.06
			1	131.06
			1	131.06
14/07/2025	11:59:10.199	1		131.06
			1	131.06
			1	131.06
14/07/2025	11:58:18.760	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:57:31.152	12		131.08
			12	131.08
			12	131.08
14/07/2025	11:57:29.951	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:57:03.875	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:56:51.803	16		131.10
			16	131.10
			16	131.10
14/07/2025	11:56:11.636	95		131.10
			95	131.10
			95	131.10
14/07/2025	11:55:38.535	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:55:23.081	4		131.08
			4	131.08
			4	131.08
14/07/2025	11:54:06.455	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:53:43.506	1		131.12
			1	131.12
			1	131.12
14/07/2025	11:53:34.543	11		131.12
			11	131.12
			11	131.12
14/07/2025	11:53:33.346	1		131.12
			1	131.12
			1	131.12
14/07/2025	11:53:13.737	2		131.12
			2	131.12
			2	131.12
14/07/2025	11:52:59.033	2		131.10
			2	131.10
			2	131.10
14/07/2025	11:52:10.467	7		131.08
			7	131.08
			7	131.08
14/07/2025	11:51:44.878	1 000		131.12
			1 000	131.12
			1 000	131.12
14/07/2025	11:51:29.224	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:51:09.232	3		131.08
			3	131.08
			3	131.08
14/07/2025	11:50:51.011	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:50:30.492	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:47:28.763	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:46:40.048	20		131.10
			20	131.10
			20	131.10
14/07/2025	11:44:52.468	2		131.10
			2	131.10
			2	131.10
14/07/2025	11:43:35.064	1		131.06
			1	131.06
			1	131.06
14/07/2025	11:43:09.125	2		131.10
			2	131.10
			2	131.10
14/07/2025	11:43:05.467	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:42:37.691	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:41:24.923	26		131.08
			26	131.08
			26	131.08
14/07/2025	11:40:00.726	15		131.08
			15	131.08
			15	131.08
14/07/2025	11:38:53.878	1		131.06
			1	131.06
			1	131.06
14/07/2025	11:36:54.079	4		131.02
			4	131.02
			4	131.02
14/07/2025	11:34:42.549	3		131.02
			3	131.02
			3	131.02
14/07/2025	11:34:40.883	4		131.02
			4	131.02
			4	131.02
14/07/2025	11:34:22.072	8		131.04
			8	131.04
			8	131.04
14/07/2025	11:34:05.750	8		131.06
			8	131.06
			8	131.06
14/07/2025	11:33:07.528	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:33:05.786	65		131.08
			65	131.08
			65	131.08
14/07/2025	11:33:04.227	75		131.08
			75	131.08
			75	131.08
14/07/2025	11:32:20.241	12		131.08
			12	131.08
			12	131.08
14/07/2025	11:32:01.657	550		131.08
			550	131.08
			550	131.08
14/07/2025	11:32:00.952	106		131.08
			106	131.08
			106	131.08
14/07/2025	11:31:36.169	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:30:44.639	10		131.12
			10	131.12
			10	131.12
14/07/2025	11:30:40.194	16		131.10
			16	131.10
			16	131.10
14/07/2025	11:30:38.081	3		131.10
			3	131.10
			3	131.10
14/07/2025	11:30:33.254	8		131.12
			8	131.12
			8	131.12
14/07/2025	11:30:16.059	2		131.10
			2	131.10
			2	131.10
14/07/2025	11:29:28.025	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:28:27.446	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:27:48.658	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:25:53.009	200		131.10
			200	131.10
			200	131.10
14/07/2025	11:25:22.064	2		131.12
			2	131.12
			2	131.12
14/07/2025	11:24:50.513	8		131.12
			8	131.12
			8	131.12
14/07/2025	11:24:45.452	190		131.12
			190	131.12
			190	131.12
14/07/2025	11:21:46.586	23		131.14
			23	131.14
			23	131.14
14/07/2025	11:21:10.638	15		131.12
			15	131.12
			15	131.12
14/07/2025	11:20:17.460	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:19:01.283	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:18:06.953	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:17:52.962	4		131.10
			4	131.10
			4	131.10
14/07/2025	11:17:47.277	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:17:24.574	2		131.10
			2	131.10
			2	131.10
14/07/2025	11:16:17.156	5		131.08
			5	131.08
			5	131.08
14/07/2025	11:15:44.537	3		131.06
			3	131.06
			3	131.06
14/07/2025	11:15:41.585	63		131.06
			63	131.06
			63	131.06
14/07/2025	11:14:43.751	20		131.08
			20	131.08
			20	131.08
14/07/2025	11:14:36.747	14		131.06
			14	131.06
			14	131.06
14/07/2025	11:14:21.105	4		131.06
			4	131.06
			4	131.06
14/07/2025	11:14:03.595	1		131.06
			1	131.06
			1	131.06
14/07/2025	11:14:01.689	22		131.04
			22	131.04
			22	131.04
14/07/2025	11:12:28.502	1		131.10
			1	131.10
			1	131.10
14/07/2025	11:11:38.282	4		131.06
			4	131.06
			4	131.06
14/07/2025	11:11:31.332	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:11:13.521	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:11:12.415	4		131.08
			4	131.08
			4	131.08
14/07/2025	11:10:35.474	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:10:13.431	23		131.08
			23	131.08
			23	131.08
14/07/2025	11:10:10.643	8		131.08
			8	131.08
			8	131.08
14/07/2025	11:09:33.839	6		131.08
			6	131.08
			6	131.08
14/07/2025	11:08:50.119	2		131.08
			2	131.08
			2	131.08
14/07/2025	11:07:59.232	83		131.08
			83	131.08
			83	131.08
14/07/2025	11:07:02.142	12		131.04
			12	131.04
			12	131.04
14/07/2025	11:06:43.863	16		131.06
			16	131.06
			16	131.06
14/07/2025	11:06:02.743	1		131.06
			1	131.06
			1	131.06
14/07/2025	11:06:01.874	30		131.06
			30	131.06
			30	131.06
14/07/2025	11:04:54.780	1		131.08
			1	131.08
			1	131.08
14/07/2025	11:04:52.810	11		131.08
			11	131.08
			11	131.08
14/07/2025	11:04:40.984	4		131.06
			4	131.06
			4	131.06
14/07/2025	11:04:11.172	3		131.06
			3	131.06
			3	131.06
14/07/2025	11:04:03.838	1		131.06
			1	131.06
			1	131.06
14/07/2025	11:01:57.715	3		131.04
			3	131.04
			3	131.04
14/07/2025	11:01:37.730	450		131.04
			450	131.04
			450	131.04
14/07/2025	11:00:21.976	120		131.06
			120	131.06
			120	131.06
14/07/2025	10:59:38.088	2		131.04
			2	131.04
			2	131.04
14/07/2025	10:59:34.999	1		131.06
			1	131.06
			1	131.06
14/07/2025	10:58:57.549	1		131.04
			1	131.04
			1	131.04
14/07/2025	10:58:31.948	190		131.08
			190	131.08
			190	131.08
14/07/2025	10:58:18.703	4		131.10
			4	131.10
			4	131.10
14/07/2025	10:56:38.591	3		131.08
			3	131.08
			3	131.08
14/07/2025	10:56:31.545	1		131.10
			1	131.10
			1	131.10
14/07/2025	10:56:06.489	3		131.10
			3	131.10
			3	131.10
14/07/2025	10:56:00.658	10		131.10
			10	131.10
			10	131.10
14/07/2025	10:55:49.226	7		131.10
			7	131.10
			7	131.10
14/07/2025	10:55:20.071	5		131.10
			5	131.10
			5	131.10
14/07/2025	10:53:26.491	1		131.06
			1	131.06
			1	131.06
14/07/2025	10:53:12.202	1		131.04
			1	131.04
			1	131.04
14/07/2025	10:51:39.658	1		131.02
			1	131.02
			1	131.02
14/07/2025	10:51:23.402	5		131.00
			5	131.00
			5	131.00
14/07/2025	10:51:15.796	258		131.00
			258	131.00
			258	131.00
14/07/2025	10:51:09.100	202		131.00
			202	131.00
			202	131.00
14/07/2025	10:50:53.542	9		131.00
			9	131.00
			9	131.00
14/07/2025	10:50:44.906	75		131.00
			75	131.00
			75	131.00
14/07/2025	10:50:43.478	200		131.00
			200	131.00
			200	131.00
14/07/2025	10:50:40.802	2		131.00
			2	131.00
			2	131.00
14/07/2025	10:50:02.349	315		130.98
			315	130.98
			315	130.98
14/07/2025	10:47:57.202	1		130.98
			1	130.98
			1	130.98
14/07/2025	10:47:34.955	1		130.98
			1	130.98
			1	130.98
14/07/2025	10:47:30.525	4		130.98
			4	130.98
			4	130.98
14/07/2025	10:46:38.700	3		130.96
			3	130.96
			3	130.96
14/07/2025	10:46:38.295	15		130.96
			15	130.96
			15	130.96
14/07/2025	10:46:34.377	3		130.98
			3	130.98
			3	130.98
14/07/2025	10:44:56.336	2		130.96
			2	130.96
			2	130.96
14/07/2025	10:44:00.572	10		130.96
			10	130.96
			10	130.96
14/07/2025	10:43:37.267	12		130.96
			12	130.96
			12	130.96
14/07/2025	10:43:09.262	1		130.98
			1	130.98
			1	130.98
14/07/2025	10:42:54.579	13		130.96
			13	130.96
			13	130.96
14/07/2025	10:42:53.270	8		130.98
			8	130.98
			8	130.98
14/07/2025	10:41:19.671	3		130.98
			3	130.98
			3	130.98
14/07/2025	10:41:15.062	7		130.98
			7	130.98
			7	130.98
14/07/2025	10:41:13.822	381		130.98
			381	130.98
			381	130.98
14/07/2025	10:40:51.938	1		130.96
			1	130.96
			1	130.96
14/07/2025	10:40:26.386	1		130.96
			1	130.96
			1	130.96
14/07/2025	10:39:21.283	4		130.96
			4	130.96
			4	130.96
14/07/2025	10:38:12.215	3		130.96
			3	130.96
			3	130.96
14/07/2025	10:37:34.537	5		130.96
			5	130.96
			5	130.96
14/07/2025	10:37:08.787	3		130.92
			3	130.92
			3	130.92
14/07/2025	10:36:38.197	1		130.92
			1	130.92
			1	130.92
14/07/2025	10:36:08.838	1		130.92
			1	130.92
			1	130.92
14/07/2025	10:35:29.598	1		130.92
			1	130.92
			1	130.92
14/07/2025	10:35:14.611	38		130.94
			38	130.94
			38	130.94
14/07/2025	10:32:35.620	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:32:06.344	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:31:19.961	28		130.92
			28	130.92
			28	130.92
14/07/2025	10:30:38.390	3		130.90
			3	130.90
			3	130.90
14/07/2025	10:30:33.485	25		130.92
			25	130.92
			25	130.92
14/07/2025	10:30:30.593	1		130.92
			1	130.92
			1	130.92
14/07/2025	10:30:28.735	1		130.92
			1	130.92
			1	130.92
14/07/2025	10:30:18.253	15		130.92
			15	130.92
			15	130.92
14/07/2025	10:30:12.419	10		130.92
			10	130.92
			10	130.92
14/07/2025	10:29:52.298	169		130.94
			169	130.94
			169	130.94
14/07/2025	10:29:41.965	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:29:31.898	50		130.94
			50	130.94
			50	130.94
14/07/2025	10:29:07.155	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:28:54.370	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:28:39.984	76		130.94
			76	130.94
			76	130.94
14/07/2025	10:28:15.586	8		130.92
			8	130.92
			8	130.92
14/07/2025	10:27:17.005	5		130.94
			5	130.94
			5	130.94
14/07/2025	10:27:00.608	29		130.92
			29	130.92
			29	130.92
14/07/2025	10:26:08.217	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:26:05.640	10		130.94
			10	130.94
			10	130.94
14/07/2025	10:26:02.876	22		130.96
			22	130.96
			22	130.96
14/07/2025	10:25:16.383	1		130.94
			1	130.94
			1	130.94
14/07/2025	10:25:08.231	3		130.92
			3	130.92
			3	130.92
14/07/2025	10:24:55.959	2		130.96
			2	130.96
			2	130.96
14/07/2025	10:24:32.724	3		130.98
			3	130.98
			3	130.98
14/07/2025	10:23:52.066	53		131.00
			53	131.00
			53	131.00
14/07/2025	10:23:19.604	1		131.00
			1	131.00
			1	131.00
14/07/2025	10:23:09.540	1		130.98
			1	130.98
			1	130.98
14/07/2025	10:22:35.247	1		130.98
			1	130.98
			1	130.98
14/07/2025	10:22:34.177	7		130.98
			7	130.98
			7	130.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.1001 / Ask: 102.1349
Volume: 19 593
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 14:15:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice