Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
951
130,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 09:55:40,379 | 120 | 131,00 | |
| 120 | 131,00 | |||
| 120 | 131,00 | |||
| 14.07.2025 | 09:55:05,012 | 16 | 131,02 | |
| 16 | 131,02 | |||
| 16 | 131,02 | |||
| 14.07.2025 | 09:54:40,279 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 14.07.2025 | 09:54:28,945 | 55 | 131,02 | |
| 55 | 131,02 | |||
| 55 | 131,02 | |||
| 14.07.2025 | 09:54:27,324 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:53:28,886 | 16 | 131,04 | |
| 16 | 131,04 | |||
| 16 | 131,04 | |||
| 14.07.2025 | 09:53:26,377 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.07.2025 | 09:53:10,180 | 12 | 131,04 | |
| 12 | 131,04 | |||
| 12 | 131,04 | |||
| 14.07.2025 | 09:52:57,314 | 36 | 131,00 | |
| 31 | 131,00 | |||
| 36 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:51:49,636 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:50:38,088 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 09:50:31,550 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:50:27,323 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:50:08,005 | 16 | 130,98 | |
| 16 | 130,98 | |||
| 16 | 130,98 | |||
| 14.07.2025 | 09:49:38,527 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 14.07.2025 | 09:49:29,044 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 09:48:32,698 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:48:17,225 | 76 | 130,94 | |
| 76 | 130,94 | |||
| 76 | 130,94 | |||
| 14.07.2025 | 09:48:08,148 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 14.07.2025 | 09:48:02,603 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:47,687 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:47,614 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:44,696 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:44,493 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:43,397 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:41,440 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:38,868 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 09:47:36,251 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:36,149 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:35,750 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:35,647 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:47:34,139 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 14.07.2025 | 09:47:20,036 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:13,318 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:11,401 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:10,499 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:09,793 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:47:08,405 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:47:07,682 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:05,268 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:04,363 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:03,860 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:47:03,757 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:50,879 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:46:47,705 | 80 | 130,92 | |
| 80 | 130,92 | |||
| 80 | 130,92 | |||
| 14.07.2025 | 09:46:43,432 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:42,024 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:41,320 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:38,311 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:46:38,205 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:46:37,397 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:34,885 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:46:23,517 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:46:14,865 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:10,432 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:09,427 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:08,627 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:46:08,334 | 7 | 130,94 | |
| 7 | 130,94 | |||
| 7 | 130,94 | |||
| 14.07.2025 | 09:45:49,056 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 14.07.2025 | 09:45:43,966 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:43,565 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:43,463 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:41,348 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:39,533 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:39,333 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:34,411 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:22,329 | 160 | 130,94 | |
| 160 | 130,94 | |||
| 160 | 130,94 | |||
| 14.07.2025 | 09:45:13,078 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:12,572 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:08,353 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:45:02,608 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:45:02,208 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:44:43,676 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:38,852 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:44:38,766 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:44:37,759 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:44:36,956 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:44:29,411 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:44:15,220 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:44:11,898 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:44:10,286 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:08,374 | 7 | 130,92 | |
| 7 | 130,92 | |||
| 7 | 130,92 | |||
| 14.07.2025 | 09:44:06,666 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:03,925 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:03,845 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:02,537 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:44:01,939 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:52,777 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:49,654 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:43:43,819 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:42,004 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:43:41,105 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:38,381 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 14.07.2025 | 09:43:37,177 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:33,559 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:43:21,586 | 25 | 130,96 | |
| 25 | 130,96 | |||
| 25 | 130,96 | |||
| 14.07.2025 | 09:43:14,640 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:14,038 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:12,527 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:43:11,727 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:10,714 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:08,307 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 09:43:06,793 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:43:02,976 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 09:42:42,045 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:42:40,540 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:42:36,913 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:42:35,404 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:42:34,901 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:42:16,563 | 252 | 130,94 | |
| 252 | 130,94 | |||
| 252 | 130,94 | |||
| 14.07.2025 | 09:42:10,546 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:42:08,642 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:42:07,432 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:41:56,736 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:41,175 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:41:40,273 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:38,362 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:41:36,249 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:33,629 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:33,235 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:12,816 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:12,109 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:11,303 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:41:08,387 | 8 | 130,90 | |
| 1 | 130,90 | |||
| 7 | 130,90 | |||
| 8 | 130,90 | |||
| 14.07.2025 | 09:41:04,790 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:41:02,850 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:40:41,826 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:39,816 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:39,012 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:38,313 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:40:37,806 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:36,597 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:36,499 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:36,302 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:35,377 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:35,294 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:33,887 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:26,533 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:40:10,137 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:09,942 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:05,411 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:40:01,790 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:39:38,451 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 14.07.2025 | 09:39:36,836 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:35,629 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:34,425 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:32,410 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:20,470 | 39 | 130,92 | |
| 39 | 130,92 | |||
| 39 | 130,92 | |||
| 14.07.2025 | 09:39:19,802 | 38 | 130,92 | |
| 38 | 130,92 | |||
| 38 | 130,92 | |||
| 14.07.2025 | 09:39:19,104 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:39:12,188 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:39:09,771 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:39:09,574 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:38:50,347 | 251 | 130,92 | |
| 251 | 130,92 | |||
| 251 | 130,92 | |||
| 14.07.2025 | 09:38:43,714 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:38,289 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 14.07.2025 | 09:38:35,869 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:34,367 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:32,955 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:38:32,354 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:29,349 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:38:24,505 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.07.2025 | 09:38:18,367 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:17,260 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:11,411 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:11,323 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:38:09,804 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:38:09,751 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:08,303 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 09:38:07,398 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:04,177 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:38:03,900 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:37:44,146 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:42,234 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:37,418 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:37:34,490 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:15,326 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 14.07.2025 | 09:37:14,562 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:37:12,045 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:37:08,326 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:37:02,886 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:47,787 | 620 | 130,94 | |
| 620 | 130,94 | |||
| 620 | 130,94 | |||
| 14.07.2025 | 09:36:44,668 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:43,067 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:42,961 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:40,645 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:38,437 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:36:37,591 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:37,529 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:36,426 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:33,808 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:16,063 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 14.07.2025 | 09:36:15,894 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:12,675 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:12,574 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:11,464 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:08,551 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:08,453 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:36:04,321 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:45,296 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:35:44,094 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:42,986 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:40,172 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:38,363 | 26 | 130,92 | |
| 26 | 130,92 | |||
| 26 | 130,92 | |||
| 14.07.2025 | 09:35:38,156 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 14.07.2025 | 09:35:37,751 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:37,449 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:37,152 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:35:33,225 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:33,028 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:31,920 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:31,725 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:11,887 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:08,370 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 14.07.2025 | 09:35:07,963 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:35:05,725 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:04,440 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:03,736 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:02,025 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:34:49,142 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:34:45,822 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:34:42,197 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:34:41,999 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:34:39,581 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:34:39,378 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:34:38,375 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:34:32,945 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:34:31,740 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:34:22,079 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:34:10,111 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:34:08,306 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:34:06,293 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:34:02,869 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:34:00,738 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 14.07.2025 | 09:33:45,061 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:33:39,235 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:33:38,125 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 14.07.2025 | 09:33:37,725 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:33:36,542 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:33:32,489 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:33:11,961 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:33:11,261 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:33:10,352 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:09,146 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:08,648 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:08,544 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:33:06,829 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:33:06,528 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:05,823 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:05,522 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:04,822 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:32:42,180 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:42,078 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:41,574 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:40,367 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:32:38,694 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 14.07.2025 | 09:32:37,650 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:36,848 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:13,392 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:12,690 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:12,589 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:11,586 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:09,873 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:08,570 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:32:08,470 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 14.07.2025 | 09:31:49,460 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:49,152 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:48,853 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 09:31:47,244 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:45,431 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:44,024 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:41,712 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:40,011 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:38,914 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 14.07.2025 | 09:31:13,634 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:12,325 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:10,617 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:10,515 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:09,509 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:09,036 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:31:08,303 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:06,690 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:06,015 | 39 | 130,90 | |
| 39 | 130,90 | |||
| 39 | 130,90 | |||
| 14.07.2025 | 09:31:04,346 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:04,280 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:02,159 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:30:46,533 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:30:44,651 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:30:40,827 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:30:38,319 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 14.07.2025 | 09:30:37,004 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:30:32,575 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:30:15,462 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:30:13,663 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:13,324 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 14.07.2025 | 09:30:11,235 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:10,819 | 400 | 130,84 | |
| 400 | 130,84 | |||
| 400 | 130,84 | |||
| 14.07.2025 | 09:30:09,409 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:09,023 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 09:30:08,515 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 14.07.2025 | 09:30:07,788 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:05,899 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:05,413 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:04,795 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:04,459 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:03,271 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 09:30:03,193 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:02,880 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:01,311 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:01,232 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 14.07.2025 | 09:29:42,842 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:42,544 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:38,126 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.07.2025 | 09:29:37,214 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:36,509 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:34,699 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:32,367 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 14.07.2025 | 09:29:32,286 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:24,233 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:29:18,702 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:29:16,988 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:29:16,688 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:14,680 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:14,078 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:08,541 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 14.07.2025 | 09:29:05,825 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:29:04,316 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:03,511 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:02,013 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:52,149 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 14.07.2025 | 09:28:46,507 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:44,125 | 11 | 130,84 | |
| 11 | 130,84 | |||
| 11 | 130,84 | |||
| 14.07.2025 | 09:28:42,888 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 10:29:35
Letzte Aktualisierung:
14.07.2025 @ 10:29:35