Tradegate Exchange

Amazon.com Inc.

509

481

194.18

Date	Time	Volume	Order Volume	Price
19/12/2025	14:09:18.165	10		194.18
			10	194.18
			10	194.18
19/12/2025	14:06:00.288	52		194.28
			52	194.28
			52	194.28
19/12/2025	14:03:53.690	20		194.10
			20	194.10
			20	194.10
19/12/2025	14:03:52.260	9		194.10
			9	194.10
			9	194.10
19/12/2025	14:03:15.063	2		194.24
			2	194.24
			2	194.24
19/12/2025	14:02:53.039	30		194.22
			30	194.22
			30	194.22
19/12/2025	13:59:41.386	30		194.22
			30	194.22
			30	194.22
19/12/2025	13:58:43.329	5		194.10
			5	194.10
			5	194.10
19/12/2025	13:58:02.998	300		194.08
			300	194.08
			300	194.08
19/12/2025	13:57:40.109	2		194.08
			2	194.08
			2	194.08
19/12/2025	13:55:49.941	9		194.10
			9	194.10
			9	194.10
19/12/2025	13:55:30.372	15		194.12
			15	194.12
			15	194.12
19/12/2025	13:55:14.280	39		194.40
			39	194.40
			39	194.40
19/12/2025	13:54:47.521	5		194.26
			5	194.26
			5	194.26
19/12/2025	13:54:16.303	6		194.26
			6	194.26
			6	194.26
19/12/2025	13:53:14.387	3		194.38
			3	194.38
			3	194.38
19/12/2025	13:53:09.723	5		194.38
			5	194.38
			5	194.38
19/12/2025	13:52:47.565	6		194.30
			6	194.30
			6	194.30
19/12/2025	13:51:01.354	127		194.32
			127	194.32
			127	194.32
19/12/2025	13:50:17.868	5		194.40
			5	194.40
			5	194.40
19/12/2025	13:48:35.244	7		194.40
			7	194.40
			7	194.40
19/12/2025	13:48:11.973	3		194.32
			3	194.32
			3	194.32
19/12/2025	13:48:05.383	10		194.32
			10	194.32
			10	194.32
19/12/2025	13:45:58.888	3		194.32
			3	194.32
			3	194.32
19/12/2025	13:45:51.432	1		194.40
			1	194.40
			1	194.40
19/12/2025	13:45:30.808	6		194.40
			6	194.40
			6	194.40
19/12/2025	13:40:55.174	1		194.48
			1	194.48
			1	194.48
19/12/2025	13:39:50.897	90		194.44
			90	194.44
			90	194.44
19/12/2025	13:39:11.217	3		194.44
			3	194.44
			3	194.44
19/12/2025	13:38:18.064	2		194.32
			2	194.32
			2	194.32
19/12/2025	13:37:31.698	150		194.32
			150	194.32
			150	194.32
19/12/2025	13:37:07.920	1		194.44
			1	194.44
			1	194.44
19/12/2025	13:36:36.012	8		194.48
			8	194.48
			8	194.48
19/12/2025	13:36:06.820	17		194.48
			17	194.48
			17	194.48
19/12/2025	13:36:06.126	25		194.48
			25	194.48
			25	194.48
19/12/2025	13:34:46.172	16		194.54
			16	194.54
			16	194.54
19/12/2025	13:34:30.798	1		194.54
			1	194.54
			1	194.54
19/12/2025	13:33:06.564	1		194.52
			1	194.52
			1	194.52
19/12/2025	13:32:43.891	13		194.52
			13	194.52
			13	194.52
19/12/2025	13:30:06.206	16		194.60
			16	194.60
			16	194.60
19/12/2025	13:29:08.099	20		194.44
			20	194.44
			20	194.44
19/12/2025	13:27:50.718	10		194.56
			10	194.56
			10	194.56
19/12/2025	13:27:47.401	1		194.56
			1	194.56
			1	194.56
19/12/2025	13:25:32.963	7		194.38
			7	194.38
			7	194.38
19/12/2025	13:25:19.782	40		194.48
			40	194.48
			40	194.48
19/12/2025	13:24:47.348	20		194.52
			20	194.52
			20	194.52
19/12/2025	13:24:35.004	1		194.54
			1	194.54
			1	194.54
19/12/2025	13:22:23.279	20		194.40
			20	194.40
			20	194.40
19/12/2025	13:21:18.872	500		194.40
			500	194.40
			500	194.40
19/12/2025	13:21:00.488	500		194.40
			500	194.40
			500	194.40
19/12/2025	13:20:09.942	150		194.40
			150	194.40
			150	194.40
19/12/2025	13:20:01.632	8		194.46
			8	194.46
			8	194.46
19/12/2025	13:17:06.690	40		194.58
			40	194.58
			40	194.58
19/12/2025	13:15:16.250	4		194.46
			4	194.46
			4	194.46
19/12/2025	13:12:41.862	5		194.46
			5	194.46
			5	194.46
19/12/2025	13:12:36.678	4		194.48
			4	194.48
			4	194.48
19/12/2025	13:12:09.569	2		194.46
			2	194.46
			2	194.46
19/12/2025	13:11:01.620	1		194.38
			1	194.38
			1	194.38
19/12/2025	13:10:46.312	2		194.30
			2	194.30
			2	194.30
19/12/2025	13:10:07.052	10		194.40
			10	194.40
			10	194.40
19/12/2025	13:09:41.111	3		194.36
			3	194.36
			3	194.36
19/12/2025	13:07:21.256	10		194.48
			10	194.48
			10	194.48
19/12/2025	13:05:36.555	1		194.26
			1	194.26
			1	194.26
19/12/2025	13:04:12.697	2		194.52
			2	194.52
			2	194.52
19/12/2025	13:02:06.235	20		194.40
			20	194.40
			20	194.40
19/12/2025	13:01:08.245	1		194.46
			1	194.46
			1	194.46
19/12/2025	12:59:37.036	1		194.32
			1	194.32
			1	194.32
19/12/2025	12:58:28.437	2		194.28
			2	194.28
			2	194.28
19/12/2025	12:58:00.946	1		194.28
			1	194.28
			1	194.28
19/12/2025	12:57:33.386	4		194.40
			4	194.40
			4	194.40
19/12/2025	12:56:59.353	13		194.40
			13	194.40
			13	194.40
19/12/2025	12:54:56.797	3		194.34
			3	194.34
			3	194.34
19/12/2025	12:54:53.376	1		194.44
			1	194.44
			1	194.44
19/12/2025	12:54:20.361	3		194.32
			3	194.32
			3	194.32
19/12/2025	12:52:55.218	15		194.44
			15	194.44
			15	194.44
19/12/2025	12:52:27.264	40		194.40
			40	194.40
			40	194.40
19/12/2025	12:51:13.587	8		194.32
			8	194.32
			8	194.32
19/12/2025	12:51:09.903	1		194.40
			1	194.40
			1	194.40
19/12/2025	12:50:15.974	8		194.38
			8	194.38
			8	194.38
19/12/2025	12:49:42.180	4		194.34
			4	194.34
			4	194.34
19/12/2025	12:49:13.607	3		194.44
			3	194.44
			3	194.44
19/12/2025	12:49:00.943	3		194.48
			3	194.48
			3	194.48
19/12/2025	12:48:45.478	23		194.40
			23	194.40
			23	194.40
19/12/2025	12:46:35.798	20		194.48
			20	194.48
			20	194.48
19/12/2025	12:44:38.854	1		194.34
			1	194.34
			1	194.34
19/12/2025	12:43:21.250	20		194.48
			20	194.48
			20	194.48
19/12/2025	12:43:06.389	62		194.30
			20	194.30
			62	194.30
			21	194.30
			21	194.30
19/12/2025	12:41:35.261	50		194.46
			50	194.46
			50	194.46
19/12/2025	12:41:25.548	10		194.46
			10	194.46
			10	194.46
19/12/2025	12:40:16.715	10		194.26
			10	194.26
			10	194.26
19/12/2025	12:40:11.447	11		194.42
			11	194.42
			11	194.42
19/12/2025	12:37:49.421	3		194.42
			3	194.42
			3	194.42
19/12/2025	12:36:00.061	1		194.40
			1	194.40
			1	194.40
19/12/2025	12:35:16.585	10		194.62
			10	194.62
			10	194.62
19/12/2025	12:34:59.170	5		194.46
			5	194.46
			5	194.46
19/12/2025	12:34:28.013	4		194.58
			4	194.58
			4	194.58
19/12/2025	12:32:52.896	100		194.52
			100	194.52
			100	194.52
19/12/2025	12:32:41.721	10		194.24
			10	194.24
			10	194.24
19/12/2025	12:32:02.722	3		194.50
			3	194.50
			3	194.50
19/12/2025	12:31:16.756	20		194.46
			20	194.46
			20	194.46
19/12/2025	12:30:27.184	10		194.58
			10	194.58
			10	194.58
19/12/2025	12:29:11.248	50		194.58
			50	194.58
			50	194.58
19/12/2025	12:28:43.868	3		194.58
			3	194.58
			3	194.58
19/12/2025	12:28:15.288	10		194.52
			10	194.52
			10	194.52
19/12/2025	12:24:44.498	10		194.40
			10	194.40
			10	194.40
19/12/2025	12:24:43.421	2		194.40
			2	194.40
			2	194.40
19/12/2025	12:24:29.895	12		194.28
			12	194.28
			12	194.28
19/12/2025	12:24:27.741	4		194.28
			4	194.28
			4	194.28
19/12/2025	12:21:20.706	6		194.32
			6	194.32
			6	194.32
19/12/2025	12:18:14.341	12		194.24
			12	194.24
			12	194.24
19/12/2025	12:17:37.214	80		194.24
			80	194.24
			80	194.24
19/12/2025	12:16:23.551	6		194.48
			6	194.48
			6	194.48
19/12/2025	12:14:26.311	52		194.44
			52	194.44
			52	194.44
19/12/2025	12:14:10.255	20		194.26
			20	194.26
			20	194.26
19/12/2025	12:12:08.048	1		194.02
			1	194.02
			1	194.02
19/12/2025	12:11:40.947	11		194.04
			11	194.04
			11	194.04
19/12/2025	12:09:41.488	88		194.00
			16	194.00
			6	194.00
			18	194.00
			20	194.00
			3	194.00
			25	194.00
			88	194.00
19/12/2025	12:08:51.601	20		194.00
			20	194.00
			4	194.00
			5	194.00
			4	194.00
			7	194.00
19/12/2025	12:06:33.010	10		194.12
			10	194.12
			10	194.12
19/12/2025	12:04:20.868	5		194.40
			5	194.40
			5	194.40
19/12/2025	12:02:42.027	6		194.26
			6	194.26
			6	194.26
19/12/2025	12:02:28.640	50		194.38
			50	194.38
			50	194.38
19/12/2025	12:02:08.016	27		194.38
			27	194.38
			27	194.38
19/12/2025	12:01:33.536	1		194.36
			1	194.36
			1	194.36
19/12/2025	12:00:53.188	50		194.34
			50	194.34
			50	194.34
19/12/2025	12:00:19.955	4		194.34
			4	194.34
			4	194.34
19/12/2025	12:00:03.788	25		194.38
			25	194.38
			25	194.38
19/12/2025	11:59:03.092	10		194.28
			10	194.28
			10	194.28
19/12/2025	11:57:32.507	1		194.26
			1	194.26
			1	194.26
19/12/2025	11:57:17.211	5		194.40
			5	194.40
			5	194.40
19/12/2025	11:54:14.606	40		194.38
			40	194.38
			40	194.38
19/12/2025	11:53:07.055	20		194.44
			20	194.44
			20	194.44
19/12/2025	11:53:05.849	7		194.26
			7	194.26
			7	194.26
19/12/2025	11:52:49.451	2		194.46
			2	194.46
			2	194.46
19/12/2025	11:51:59.623	10		194.54
			10	194.54
			10	194.54
19/12/2025	11:50:36.665	159		194.32
			159	194.32
			159	194.32
19/12/2025	11:50:02.011	10		194.58
			10	194.58
			10	194.58
19/12/2025	11:48:09.826	45		194.56
			45	194.56
			45	194.56
19/12/2025	11:47:16.450	1		194.46
			1	194.46
			1	194.46
19/12/2025	11:46:55.552	27		194.60
			27	194.60
			27	194.60
19/12/2025	11:46:03.982	16		194.42
			16	194.42
			16	194.42
19/12/2025	11:44:41.481	10		194.36
			10	194.36
			10	194.36
19/12/2025	11:44:30.981	42		194.32
			42	194.32
			42	194.32
19/12/2025	11:44:15.106	42		194.42
			42	194.42
			42	194.42
19/12/2025	11:41:04.012	27		194.34
			27	194.34
			27	194.34
19/12/2025	11:40:54.953	32		194.34
			32	194.34
			32	194.34
19/12/2025	11:38:05.490	1		194.42
			1	194.42
			1	194.42
19/12/2025	11:37:41.218	13		194.20
			13	194.20
			13	194.20
19/12/2025	11:37:25.345	1		194.10
			1	194.10
			1	194.10
19/12/2025	11:37:07.286	12		194.30
			12	194.30
			12	194.30
19/12/2025	11:36:43.041	20		194.14
			20	194.14
			20	194.14
19/12/2025	11:36:42.342	7		194.14
			7	194.14
			7	194.14
19/12/2025	11:35:42.262	19		194.16
			19	194.16
			19	194.16
19/12/2025	11:34:42.904	6		194.40
			6	194.40
			6	194.40
19/12/2025	11:34:42.543	150		194.30
			150	194.30
			150	194.30
19/12/2025	11:34:01.519	40		194.42
			40	194.42
			40	194.42
19/12/2025	11:32:36.301	51		194.40
			51	194.40
			51	194.40
19/12/2025	11:32:15.824	5		194.30
			5	194.30
			5	194.30
19/12/2025	11:32:15.734	7		194.30
			7	194.30
			7	194.30
19/12/2025	11:32:06.203	2		194.40
			2	194.40
			2	194.40
19/12/2025	11:31:30.193	150		194.46
			150	194.46
			150	194.46
19/12/2025	11:31:17.853	3		194.46
			3	194.46
			3	194.46
19/12/2025	11:31:08.643	6		194.38
			6	194.38
			6	194.38
19/12/2025	11:28:58.639	90		194.70
			90	194.70
			90	194.70
19/12/2025	11:28:24.116	3		194.60
			3	194.60
			3	194.60
19/12/2025	11:28:18.717	5		194.58
			5	194.58
			5	194.58
19/12/2025	11:27:39.943	5		194.76
			5	194.76
			5	194.76
19/12/2025	11:27:23.941	3		194.78
			3	194.78
			3	194.78
19/12/2025	11:27:12.421	52		194.78
			52	194.78
			52	194.78
19/12/2025	11:26:48.606	5		194.78
			5	194.78
			5	194.78
19/12/2025	11:26:31.830	1		194.66
			1	194.66
			1	194.66
19/12/2025	11:26:08.622	21		194.64
			21	194.64
			21	194.64
19/12/2025	11:25:38.696	10		194.76
			10	194.76
			10	194.76
19/12/2025	11:25:06.248	11		194.60
			11	194.60
			11	194.60
19/12/2025	11:24:05.868	10		194.58
			10	194.58
			10	194.58
19/12/2025	11:22:53.590	3		194.74
			3	194.74
			3	194.74
19/12/2025	11:22:09.008	2		194.74
			2	194.74
			2	194.74
19/12/2025	11:21:34.931	4		194.66
			4	194.66
			4	194.66
19/12/2025	11:20:16.574	15		194.78
			15	194.78
			15	194.78
19/12/2025	11:20:11.897	5		194.78
			5	194.78
			5	194.78
19/12/2025	11:19:58.430	3		194.64
			3	194.64
			3	194.64
19/12/2025	11:19:41.875	8		194.78
			8	194.78
			8	194.78
19/12/2025	11:19:38.405	3		194.78
			3	194.78
			3	194.78
19/12/2025	11:19:26.097	10		194.66
			10	194.66
			10	194.66
19/12/2025	11:19:05.262	90		194.66
			90	194.66
			90	194.66
19/12/2025	11:18:09.239	1		194.78
			1	194.78
			1	194.78
19/12/2025	11:18:08.206	7		194.78
			7	194.78
			7	194.78
19/12/2025	11:18:01.362	60		194.68
			60	194.68
			60	194.68
19/12/2025	11:17:42.874	1		194.78
			1	194.78
			1	194.78
19/12/2025	11:17:12.462	5		194.68
			5	194.68
			5	194.68
19/12/2025	11:17:07.968	18		194.68
			18	194.68
			18	194.68
19/12/2025	11:16:31.575	10		194.78
			10	194.78
			10	194.78
19/12/2025	11:16:28.164	10		194.78
			10	194.78
			10	194.78
19/12/2025	11:15:57.481	4		194.78
			4	194.78
			4	194.78
19/12/2025	11:14:20.541	7		194.62
			7	194.62
			7	194.62
19/12/2025	11:14:13.886	20		194.62
			20	194.62
			20	194.62
19/12/2025	11:13:39.920	7		194.64
			7	194.64
			7	194.64
19/12/2025	11:12:51.529	3		194.64
			3	194.64
			3	194.64
19/12/2025	11:12:44.417	7		194.64
			7	194.64
			7	194.64
19/12/2025	11:12:37.444	60		194.50
			60	194.50
			60	194.50
19/12/2025	11:11:38.133	10		194.68
			10	194.68
			10	194.68
19/12/2025	11:10:42.932	5		194.78
			5	194.78
			5	194.78
19/12/2025	11:09:58.957	202		194.78
			202	194.78
			202	194.78
19/12/2025	11:09:33.554	15		194.62
			15	194.62
			15	194.62
19/12/2025	11:05:36.911	66		194.68
			66	194.68
			66	194.68
19/12/2025	11:05:24.307	13		194.78
			13	194.78
			13	194.78
19/12/2025	11:05:17.898	3		194.78
			3	194.78
			3	194.78
19/12/2025	11:04:22.165	15		194.78
			15	194.78
			15	194.78
19/12/2025	11:04:04.853	5		194.68
			5	194.68
			5	194.68
19/12/2025	11:03:52.559	9		194.68
			9	194.68
			9	194.68
19/12/2025	11:03:14.788	10		194.66
			10	194.66
			10	194.66
19/12/2025	11:02:31.936	51		194.78
			51	194.78
			51	194.78
19/12/2025	11:01:48.337	1		194.78
			1	194.78
			1	194.78
19/12/2025	11:01:08.582	25		194.78
			25	194.78
			25	194.78
19/12/2025	11:01:06.640	18		194.78
			18	194.78
			18	194.78
19/12/2025	10:59:31.449	53		194.80
			53	194.80
			53	194.80
19/12/2025	10:57:49.081	4		194.78
			4	194.78
			4	194.78
19/12/2025	10:57:17.447	10		194.66
			10	194.66
			10	194.66
19/12/2025	10:56:38.885	1		194.74
			1	194.74
			1	194.74
19/12/2025	10:56:00.573	1		194.62
			1	194.62
			1	194.62
19/12/2025	10:54:55.715	12		194.74
			12	194.74
			12	194.74
19/12/2025	10:54:49.449	80		194.66
			80	194.66
			80	194.66
19/12/2025	10:54:24.959	10		194.64
			10	194.64
			10	194.64
19/12/2025	10:53:35.503	1		194.74
			1	194.74
			1	194.74
19/12/2025	10:53:17.390	1		194.64
			1	194.64
			1	194.64
19/12/2025	10:52:37.805	23		194.74
			23	194.74
			23	194.74
19/12/2025	10:52:14.821	26		194.74
			26	194.74
			26	194.74
19/12/2025	10:50:39.944	11		194.72
			11	194.72
			11	194.72
19/12/2025	10:50:00.477	40		194.78
			40	194.78
			40	194.78
19/12/2025	10:49:28.774	16		194.78
			16	194.78
			16	194.78
19/12/2025	10:49:17.813	5		194.78
			5	194.78
			5	194.78
19/12/2025	10:48:37.899	5		194.70
			5	194.70
			5	194.70
19/12/2025	10:48:28.313	3		194.66
			3	194.66
			3	194.66
19/12/2025	10:48:03.431	1		194.70
			1	194.70
			1	194.70
19/12/2025	10:47:35.952	3		194.66
			3	194.66
			3	194.66
19/12/2025	10:46:49.467	3		194.64
			3	194.64
			3	194.64
19/12/2025	10:46:32.962	11		194.62
			11	194.62
			11	194.62
19/12/2025	10:46:04.286	1		194.76
			1	194.76
			1	194.76
19/12/2025	10:45:31.648	10		194.64
			10	194.64
			10	194.64
19/12/2025	10:45:22.212	1		194.78
			1	194.78
			1	194.78
19/12/2025	10:45:17.003	25		194.78
			25	194.78
			25	194.78
19/12/2025	10:43:31.401	25		194.66
			25	194.66
			25	194.66
19/12/2025	10:43:09.314	20		194.66
			20	194.66
			20	194.66
19/12/2025	10:42:47.962	15		194.58
			15	194.58
			15	194.58
19/12/2025	10:42:46.194	15		194.66
			15	194.66
			15	194.66
19/12/2025	10:41:33.986	3		194.70
			3	194.70
			3	194.70
19/12/2025	10:41:15.384	30		194.70
			30	194.70
			30	194.70
19/12/2025	10:41:15.338	4		194.62
			4	194.62
			4	194.62
19/12/2025	10:39:36.273	1		194.70
			1	194.70
			1	194.70
19/12/2025	10:39:18.159	1		194.64
			1	194.64
			1	194.64
19/12/2025	10:38:18.551	10		194.70
			10	194.70
			10	194.70
19/12/2025	10:38:07.669	1		194.72
			1	194.72
			1	194.72
19/12/2025	10:37:41.226	7		194.58
			7	194.58
			7	194.58
19/12/2025	10:36:28.085	3		194.58
			3	194.58
			3	194.58
19/12/2025	10:36:09.672	1		194.70
			1	194.70
			1	194.70
19/12/2025	10:34:05.305	5		194.74
			5	194.74
			5	194.74
19/12/2025	10:34:01.790	1		194.78
			1	194.78
			1	194.78
19/12/2025	10:33:35.177	25		194.66
			25	194.66
			25	194.66
19/12/2025	10:32:07.494	26		194.64
			26	194.64
			26	194.64
19/12/2025	10:31:23.457	5		194.64
			5	194.64
			5	194.64
19/12/2025	10:29:39.141	42		194.66
			42	194.66
			42	194.66
19/12/2025	10:28:37.884	18		194.58
			18	194.58
			18	194.58
19/12/2025	10:27:49.068	5		194.66
			5	194.66
			5	194.66
19/12/2025	10:27:39.063	5		194.52
			5	194.52
			5	194.52
19/12/2025	10:26:57.947	3		194.68
			3	194.68
			3	194.68
19/12/2025	10:26:26.147	2		194.70
			2	194.70
			2	194.70
19/12/2025	10:25:28.325	30		194.68
			30	194.68
			30	194.68
19/12/2025	10:24:16.879	6		194.60
			6	194.60
			6	194.60
19/12/2025	10:22:55.747	2		194.52
			2	194.52
			2	194.52
19/12/2025	10:22:16.783	125		194.54
			125	194.54
			125	194.54
19/12/2025	10:21:43.497	5		194.64
			5	194.64
			5	194.64
19/12/2025	10:21:15.631	3		194.66
			3	194.66
			3	194.66
19/12/2025	10:19:43.799	15		194.50
			15	194.50
			15	194.50
19/12/2025	10:18:24.672	100		194.68
			100	194.68
			100	194.68
19/12/2025	10:17:53.662	300		194.72
			300	194.72
			300	194.72
19/12/2025	10:15:32.969	10		194.60
			10	194.60
			10	194.60
19/12/2025	10:15:13.084	31		194.74
			31	194.74
			31	194.74
19/12/2025	10:15:01.186	4		194.74
			4	194.74
			4	194.74
19/12/2025	10:14:42.386	1		194.60
			1	194.60
			1	194.60
19/12/2025	10:14:32.691	100		194.74
			100	194.74
			100	194.74
19/12/2025	10:14:04.606	15		194.72
			15	194.72
			15	194.72
19/12/2025	10:14:03.336	20		194.72
			20	194.72
			20	194.72
19/12/2025	10:12:26.663	39		194.54
			39	194.54
			39	194.54
19/12/2025	10:10:58.079	45		194.72
			45	194.72
			45	194.72
19/12/2025	10:10:08.901	5		194.60
			5	194.60
			5	194.60
19/12/2025	10:09:51.853	77		194.70
			77	194.70
			77	194.70
19/12/2025	10:09:46.641	15		194.68
			15	194.68
			15	194.68
19/12/2025	10:09:19.218	11		194.68
			11	194.68
			11	194.68
19/12/2025	10:08:32.738	15		194.70
			15	194.70
			15	194.70
19/12/2025	10:08:09.173	10		194.60
			10	194.60
			10	194.60
19/12/2025	10:07:04.678	10		194.84
			10	194.84
			10	194.84
19/12/2025	10:05:22.662	2		194.90
			2	194.90
			2	194.90
19/12/2025	10:03:33.714	60		194.64
			60	194.64
			60	194.64
19/12/2025	10:03:33.279	28		194.40
			28	194.40
			28	194.40
19/12/2025	10:02:52.654	20		194.50
			20	194.50
			20	194.50
19/12/2025	10:02:41.915	350		194.48
			350	194.48
			350	194.48
19/12/2025	10:02:06.678	8		194.42
			8	194.42
			8	194.42
19/12/2025	10:02:04.756	2		194.66
			2	194.66
			2	194.66
19/12/2025	10:01:03.812	50		194.82
			50	194.82
			50	194.82
19/12/2025	10:00:45.175	5		194.80
			5	194.80
			5	194.80
19/12/2025	10:00:15.966	100		194.62
			100	194.62
			100	194.62
19/12/2025	10:00:00.411	100		194.72
			100	194.72
			100	194.72
19/12/2025	10:00:00.342	50		194.66
			50	194.66
			50	194.66
19/12/2025	09:59:40.701	1		194.68
			1	194.68
			1	194.68
19/12/2025	09:59:17.443	28		194.70
			28	194.70
			28	194.70
19/12/2025	09:58:44.042	100		194.70
			100	194.70
			100	194.70
19/12/2025	09:58:43.522	15		194.70
			15	194.70
			15	194.70
19/12/2025	09:58:43.074	66		194.58
			66	194.58
			66	194.58
19/12/2025	09:58:35.022	300		194.70
			300	194.70
			300	194.70
19/12/2025	09:57:48.732	18		194.78
			18	194.78
			18	194.78
19/12/2025	09:55:17.911	60		194.76
			60	194.76
			60	194.76
19/12/2025	09:54:46.734	25		194.60
			25	194.60
			25	194.60
19/12/2025	09:54:35.221	35		194.76
			35	194.76
			35	194.76
19/12/2025	09:54:18.388	35		194.64
			35	194.64
			35	194.64
19/12/2025	09:53:50.397	6		194.64
			6	194.64
			6	194.64
19/12/2025	09:53:21.412	15		194.70
			15	194.70
			15	194.70
19/12/2025	09:52:35.332	70		194.70
			70	194.70
			70	194.70
19/12/2025	09:51:40.773	10		194.70
			10	194.70
			10	194.70
19/12/2025	09:51:19.512	100		194.56
			100	194.56
			100	194.56
19/12/2025	09:50:57.360	1		194.68
			1	194.68
			1	194.68
19/12/2025	09:49:43.691	23		194.70
			23	194.70
			23	194.70
19/12/2025	09:49:41.840	10		194.70
			10	194.70
			10	194.70
19/12/2025	09:49:11.871	13		194.48
			13	194.48
			13	194.48
19/12/2025	09:48:31.946	12		194.70
			12	194.70
			12	194.70
19/12/2025	09:47:56.991	6		194.60
			6	194.60
			6	194.60
19/12/2025	09:47:36.536	1		194.74
			1	194.74
			1	194.74
19/12/2025	09:47:34.158	2		194.60
			2	194.60
			2	194.60
19/12/2025	09:46:12.658	40		194.54
			40	194.54
			40	194.54
19/12/2025	09:45:55.338	5		194.54
			5	194.54
			5	194.54
19/12/2025	09:45:51.422	15		194.70
			15	194.70
			15	194.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.555 / Ask: 49.61
Volume: 394 950
-11.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 14:10:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice