Tradegate Exchange

BioNTech SE (ADRs)

1166

638

79.95

Date	Time	Volume	Order Volume	Price
15/12/2025	16:30:28.092	7		79.95
			7	79.95
			7	79.95
15/12/2025	16:30:02.242	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:29:34.588	15		80.05
			15	80.05
			15	80.05
15/12/2025	16:29:13.768	100		79.95
			100	79.95
			37	79.95
			63	79.95
15/12/2025	16:28:21.228	6		79.95
			6	79.95
			6	79.95
15/12/2025	16:27:59.296	170		79.95
			170	79.95
			170	79.95
15/12/2025	16:26:55.484	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:55.017	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:54.927	100		80.05
			100	80.05
			100	80.05
15/12/2025	16:26:38.266	100		79.90
			100	79.90
			100	79.90
15/12/2025	16:26:28.074	56		80.20
			56	80.20
			56	80.20
15/12/2025	16:25:16.117	40		79.95
			40	79.95
			40	79.95
15/12/2025	16:25:11.976	40		80.20
			40	80.20
			40	80.20
15/12/2025	16:25:06.084	105		80.20
			105	80.20
			105	80.20
15/12/2025	16:24:58.286	300		80.00
			300	80.00
			300	80.00
15/12/2025	16:24:58.205	145		80.00
			145	80.00
			145	80.00
15/12/2025	16:24:36.036	60		80.00
			60	80.00
			60	80.00
15/12/2025	16:23:59.143	10		80.20
			10	80.20
			10	80.20
15/12/2025	16:23:46.851	200		80.00
			200	80.00
			200	80.00
15/12/2025	16:23:44.335	133		80.00
			133	80.00
			133	80.00
15/12/2025	16:23:25.058	100		80.00
			100	80.00
			100	80.00
15/12/2025	16:23:24.450	140		80.00
			140	80.00
			140	80.00
15/12/2025	16:22:50.844	5		80.00
			5	80.00
			5	80.00
15/12/2025	16:22:38.710	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:43.566	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:43.317	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:21:42.994	15		79.95
			15	79.95
			15	79.95
15/12/2025	16:21:17.030	5		79.95
			5	79.95
			5	79.95
15/12/2025	16:20:22.908	25		79.95
			25	79.95
			25	79.95
15/12/2025	16:20:16.665	40		79.95
			40	79.95
			40	79.95
15/12/2025	16:19:58.815	133		79.85
			133	79.85
			133	79.85
15/12/2025	16:19:58.249	138		79.85
			138	79.85
			138	79.85
15/12/2025	16:19:18.592	300		79.85
			300	79.85
			300	79.85
15/12/2025	16:17:56.115	100		79.95
			100	79.95
			100	79.95
15/12/2025	16:17:49.140	125		79.95
			125	79.95
			125	79.95
15/12/2025	16:16:11.894	287		79.85
			150	79.85
			137	79.85
			287	79.85
15/12/2025	16:15:15.005	9		80.00
			9	80.00
			9	80.00
15/12/2025	16:14:58.442	50		80.00
			50	80.00
			50	80.00
15/12/2025	16:14:38.228	87		80.00
			87	80.00
			87	80.00
15/12/2025	16:13:57.092	75		79.85
			75	79.85
			75	79.85
15/12/2025	16:13:55.150	252		79.85
			100	79.85
			12	79.85
			232	79.85
			108	79.85
			20	79.85
			20	79.85
			12	79.85
15/12/2025	16:13:52.651	1 304		79.90
			50	79.90
			8	79.90
			250	79.90
			15	79.90
			400	79.90
			100	79.90
			1 304	79.90
			13	79.90
			200	79.90
			10	79.90
			38	79.90
			100	79.90
			100	79.90
			20	79.90
15/12/2025	16:13:50.080	25		79.95
			25	79.95
			13	79.95
			12	79.95
15/12/2025	16:13:40.281	107		79.95
			10	79.95
			50	79.95
			107	79.95
			12	79.95
			4	79.95
			6	79.95
			15	79.95
			10	79.95
15/12/2025	16:13:35.079	5 134		80.00
			10	80.00
			15	80.00
			50	80.00
			30	80.00
			6	80.00
			70	80.00
			6	80.00
			50	80.00
			30	80.00
			250	80.00
			4	80.00
			28	80.00
			10	80.00
			62	80.00
			58	80.00
			100	80.00
			250	80.00
			75	80.00
			20	80.00
			7	80.00
			27	80.00
			10	80.00
			80	80.00
			25	80.00
			15	80.00
			375	80.00
			20	80.00
			200	80.00
			16	80.00
			100	80.00
			500	80.00
			10	80.00
			4	80.00
			15	80.00
			40	80.00
			5	80.00
			18	80.00
			40	80.00
			20	80.00
			10	80.00
			22	80.00
			35	80.00
			10	80.00
			18	80.00
			25	80.00
			13	80.00
			10	80.00
			15	80.00
			2	80.00
			12	80.00
			100	80.00
			8	80.00
			200	80.00
			50	80.00
			20	80.00
			50	80.00
			5	80.00
			30	80.00
			6	80.00
			100	80.00
			500	80.00
			10	80.00
			200	80.00
			62	80.00
			10	80.00
			50	80.00
			63	80.00
			25	80.00
			10	80.00
			20	80.00
			30	80.00
			50	80.00
			3 295	80.00
			20	80.00
			50	80.00
			7	80.00
			20	80.00
			15	80.00
			250	80.00
			100	80.00
			339	80.00
			50	80.00
			50	80.00
			3	80.00
			100	80.00
			3	80.00
			25	80.00
			30	80.00
			250	80.00
			63	80.00
			10	80.00
			277	80.00
			6	80.00
			300	80.00
			3	80.00
			30	80.00
			500	80.00
			20	80.00
			20	80.00
			10	80.00
15/12/2025	16:12:41.293	300		80.00
			300	80.00
			300	80.00
15/12/2025	16:12:29.846	500		80.00
			15	80.00
			10	80.00
			23	80.00
			500	80.00
			452	80.00
15/12/2025	16:12:11.448	1 788		80.00
			25	80.00
			15	80.00
			4	80.00
			23	80.00
			20	80.00
			5	80.00
			200	80.00
			40	80.00
			20	80.00
			20	80.00
			60	80.00
			10	80.00
			6	80.00
			15	80.00
			50	80.00
			25	80.00
			6	80.00
			11	80.00
			50	80.00
			10	80.00
			12	80.00
			25	80.00
			400	80.00
			15	80.00
			2	80.00
			1	80.00
			50	80.00
			15	80.00
			10	80.00
			41	80.00
			35	80.00
			50	80.00
			50	80.00
			3	80.00
			16	80.00
			65	80.00
			300	80.00
			5	80.00
			110	80.00
			250	80.00
			10	80.00
			20	80.00
			5	80.00
			1	80.00
			95	80.00
			60	80.00
			30	80.00
			925	80.00
			20	80.00
			25	80.00
			15	80.00
			25	80.00
			15	80.00
			39	80.00
			6	80.00
			1	80.00
			10	80.00
			40	80.00
			21	80.00
			20	80.00
			30	80.00
			20	80.00
			25	80.00
			48	80.00
15/12/2025	16:12:05.975	1 500		80.00
			40	80.00
			1 500	80.00
			1 075	80.00
			10	80.00
			15	80.00
			10	80.00
			20	80.00
			10	80.00
			15	80.00
			7	80.00
			50	80.00
			15	80.00
			7	80.00
			15	80.00
			200	80.00
			10	80.00
			1	80.00
15/12/2025	16:11:57.749	10		80.05
			10	80.05
			10	80.05
15/12/2025	16:11:27.098	300		80.05
			300	80.05
			300	80.05
15/12/2025	16:11:27.009	135		80.05
			135	80.05
			135	80.05
15/12/2025	16:11:21.057	7		80.05
			7	80.05
			7	80.05
15/12/2025	16:10:08.926	10		80.25
			10	80.25
			10	80.25
15/12/2025	16:09:25.756	300		80.05
			10	80.05
			25	80.05
			265	80.05
			300	80.05
15/12/2025	16:07:38.804	9		80.05
			9	80.05
			9	80.05
15/12/2025	16:07:09.437	10		80.05
			10	80.05
			10	80.05
15/12/2025	16:06:57.904	300		80.05
			300	80.05
			300	80.05
15/12/2025	16:06:46.543	35		80.05
			35	80.05
			35	80.05
15/12/2025	16:06:25.721	300		80.05
			300	80.05
			300	80.05
15/12/2025	16:05:22.538	14		80.40
			14	80.40
			14	80.40
15/12/2025	16:04:27.868	30		80.20
			30	80.20
			30	80.20
15/12/2025	16:04:12.137	20		80.40
			20	80.40
			20	80.40
15/12/2025	16:02:10.934	300		80.05
			300	80.05
			300	80.05
15/12/2025	16:01:55.665	11		80.40
			11	80.40
			11	80.40
15/12/2025	16:00:46.172	46		80.05
			46	80.05
			46	80.05
15/12/2025	16:00:06.521	30		80.40
			30	80.40
			30	80.40
15/12/2025	15:57:11.094	20		80.40
			20	80.40
			20	80.40
15/12/2025	15:56:40.839	15		80.40
			15	80.40
			15	80.40
15/12/2025	15:56:23.386	50		80.05
			50	80.05
			37	80.05
			13	80.05
15/12/2025	15:55:42.011	50		80.20
			50	80.20
			50	80.20
15/12/2025	15:55:19.235	20		80.40
			20	80.40
			20	80.40
15/12/2025	15:54:02.096	125		80.40
			125	80.40
			125	80.40
15/12/2025	15:53:34.587	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:52:05.538	30		80.40
			30	80.40
			30	80.40
15/12/2025	15:51:50.513	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:51:50.206	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:51:49.924	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:51:22.914	300		80.20
			300	80.20
			300	80.20
15/12/2025	15:51:11.113	5		80.05
			5	80.05
			5	80.05
15/12/2025	15:51:03.499	54		80.05
			54	80.05
			34	80.05
			20	80.05
15/12/2025	15:50:41.585	30		80.05
			10	80.05
			20	80.05
			30	80.05
15/12/2025	15:50:41.547	70		80.05
			20	80.05
			70	80.05
			50	80.05
15/12/2025	15:50:32.491	100		80.20
			100	80.20
			100	80.20
15/12/2025	15:50:31.765	10		80.20
			10	80.20
			10	80.20
15/12/2025	15:49:44.317	200		80.15
			200	80.15
			200	80.15
15/12/2025	15:49:34.183	300		80.15
			300	80.15
			300	80.15
15/12/2025	15:48:56.712	200		80.20
			200	80.20
			200	80.20
15/12/2025	15:48:44.034	20		80.25
			20	80.25
			20	80.25
15/12/2025	15:48:29.615	100		80.25
			100	80.25
			100	80.25
15/12/2025	15:48:29.445	50		80.30
			50	80.30
			50	80.30
15/12/2025	15:48:02.632	50		80.30
			40	80.30
			10	80.30
			50	80.30
15/12/2025	15:47:09.145	5		80.25
			5	80.25
			5	80.25
15/12/2025	15:46:59.742	100		80.35
			100	80.35
			100	80.35
15/12/2025	15:46:26.978	2		80.40
			2	80.40
			2	80.40
15/12/2025	15:46:10.232	11		80.30
			11	80.30
			11	80.30
15/12/2025	15:45:52.735	40		80.30
			40	80.30
			40	80.30
15/12/2025	15:42:38.807	190		80.35
			190	80.35
			190	80.35
15/12/2025	15:40:44.922	24		80.55
			24	80.55
			24	80.55
15/12/2025	15:39:49.361	10		80.60
			10	80.60
			10	80.60
15/12/2025	15:38:37.887	1		80.25
			1	80.25
			1	80.25
15/12/2025	15:38:24.202	10		80.40
			10	80.40
			10	80.40
15/12/2025	15:37:47.512	50		80.40
			50	80.40
			50	80.40
15/12/2025	15:37:31.544	110		80.25
			110	80.25
			110	80.25
15/12/2025	15:37:23.056	24		80.35
			24	80.35
			24	80.35
15/12/2025	15:37:12.988	24		80.40
			24	80.40
			24	80.40
15/12/2025	15:37:03.360	196		80.40
			196	80.40
			196	80.40
15/12/2025	15:36:20.714	50		80.25
			50	80.25
			50	80.25
15/12/2025	15:36:04.554	200		80.25
			200	80.25
			200	80.25
15/12/2025	15:35:52.722	85		80.50
			20	80.50
			85	80.50
			65	80.50
15/12/2025	15:35:47.437	200		80.25
			200	80.25
			200	80.25
15/12/2025	15:34:59.349	40		80.30
			40	80.30
			40	80.30
15/12/2025	15:34:49.674	1 284		80.10
			7	80.10
			50	80.10
			36	80.10
			642	80.10
			200	80.10
			13	80.10
			50	80.10
			71	80.10
			25	80.10
			25	80.10
			25	80.10
			25	80.10
			25	80.10
			20	80.10
			266	80.10
			40	80.10
			1 018	80.10
			30	80.10
15/12/2025	15:34:36.933	300		80.10
			300	80.10
			150	80.10
			150	80.10
15/12/2025	15:34:36.829	200		80.15
			200	80.15
			200	80.15
15/12/2025	15:34:19.937	20		80.10
			20	80.10
			20	80.10
15/12/2025	15:34:12.507	224		80.10
			40	80.10
			20	80.10
			15	80.10
			20	80.10
			224	80.10
			25	80.10
			59	80.10
			35	80.10
			10	80.10
15/12/2025	15:34:12.390	178		80.20
			30	80.20
			15	80.20
			178	80.20
			30	80.20
			3	80.20
			100	80.20
15/12/2025	15:34:04.572	300		80.20
			100	80.20
			75	80.20
			300	80.20
			20	80.20
			30	80.20
			75	80.20
15/12/2025	15:33:57.324	3		80.25
			3	80.25
			3	80.25
15/12/2025	15:33:49.408	70		80.25
			4	80.25
			66	80.25
			50	80.25
			20	80.25
15/12/2025	15:33:49.255	95		80.30
			15	80.30
			20	80.30
			95	80.30
			35	80.30
			25	80.30
15/12/2025	15:33:48.427	168		80.40
			31	80.40
			120	80.40
			17	80.40
			168	80.40
15/12/2025	15:33:11.550	500		80.50
			500	80.50
			500	80.50
15/12/2025	15:32:21.376	385		80.50
			385	80.50
			385	80.50
15/12/2025	15:32:20.932	150		80.50
			150	80.50
			150	80.50
15/12/2025	15:32:15.700	1		80.65
			1	80.65
			1	80.65
15/12/2025	15:31:46.825	300		80.50
			5	80.50
			15	80.50
			12	80.50
			20	80.50
			12	80.50
			300	80.50
			18	80.50
			55	80.50
			4	80.50
			5	80.50
			144	80.50
			10	80.50
15/12/2025	15:31:46.596	300		80.50
			286	80.50
			300	80.50
			14	80.50
15/12/2025	15:30:15.870	300		80.50
			50	80.50
			300	80.50
			100	80.50
			100	80.50
			10	80.50
			40	80.50
15/12/2025	15:30:11.088	30		80.55
			30	80.55
			30	80.55
15/12/2025	15:30:10.942	5		80.65
			5	80.65
			5	80.65
15/12/2025	15:30:10.816	71		80.70
			71	80.70
			20	80.70
			51	80.70
15/12/2025	15:30:10.699	120		80.75
			10	80.75
			10	80.75
			100	80.75
			5	80.75
			115	80.75
15/12/2025	15:25:51.806	100		80.75
			100	80.75
			100	80.75
15/12/2025	15:24:45.267	61		80.95
			61	80.95
			61	80.95
15/12/2025	15:24:40.507	130		80.95
			130	80.95
			130	80.95
15/12/2025	15:23:03.032	123		80.80
			123	80.80
			123	80.80
15/12/2025	15:22:55.717	200		80.75
			200	80.75
			200	80.75
15/12/2025	15:22:45.242	200		80.80
			200	80.80
			200	80.80
15/12/2025	15:22:44.335	200		80.75
			200	80.75
			200	80.75
15/12/2025	15:22:29.145	200		80.70
			50	80.70
			200	80.70
			100	80.70
			50	80.70
15/12/2025	15:21:52.632	100		80.75
			100	80.75
			100	80.75
15/12/2025	15:20:47.435	100		80.75
			40	80.75
			40	80.75
			100	80.75
			20	80.75
15/12/2025	15:20:15.764	10		80.75
			10	80.75
			10	80.75
15/12/2025	15:19:20.456	60		80.90
			60	80.90
			60	80.90
15/12/2025	15:18:23.022	200		80.80
			200	80.80
			20	80.80
			100	80.80
			80	80.80
15/12/2025	15:18:22.912	42		80.80
			9	80.80
			33	80.80
			42	80.80
15/12/2025	15:17:29.156	10		80.95
			10	80.95
			10	80.95
15/12/2025	15:17:11.499	1		80.95
			1	80.95
			1	80.95
15/12/2025	15:13:51.181	10		80.85
			10	80.85
			10	80.85
15/12/2025	15:12:14.668	235		80.85
			125	80.85
			110	80.85
			235	80.85
15/12/2025	15:12:01.336	125		80.90
			125	80.90
			125	80.90
15/12/2025	15:11:30.723	15		81.00
			15	81.00
			15	81.00
15/12/2025	15:11:14.736	4		80.90
			4	80.90
			4	80.90
15/12/2025	15:09:50.734	60		81.00
			60	81.00
			60	81.00
15/12/2025	15:09:30.590	2		81.00
			2	81.00
			2	81.00
15/12/2025	15:06:08.429	10		81.10
			10	81.10
			10	81.10
15/12/2025	15:05:39.172	50		81.10
			50	81.10
			50	81.10
15/12/2025	15:05:18.676	5		80.95
			5	80.95
			5	80.95
15/12/2025	15:03:19.662	12		80.90
			12	80.90
			12	80.90
15/12/2025	15:01:18.894	95		80.90
			95	80.90
			95	80.90
15/12/2025	15:01:18.827	30		81.05
			30	81.05
			30	81.05
15/12/2025	15:00:48.535	125		80.90
			125	80.90
			125	80.90
15/12/2025	14:58:33.533	13		80.90
			13	80.90
			13	80.90
15/12/2025	14:57:34.760	131		81.00
			70	81.00
			131	81.00
			61	81.00
15/12/2025	14:56:01.386	100		80.90
			100	80.90
			100	80.90
15/12/2025	14:55:56.677	15		81.00
			15	81.00
			15	81.00
15/12/2025	14:54:30.214	15		80.90
			15	80.90
			15	80.90
15/12/2025	14:52:41.079	30		80.95
			30	80.95
			30	80.95
15/12/2025	14:50:54.225	20		81.00
			20	81.00
			20	81.00
15/12/2025	14:50:47.440	2		80.90
			2	80.90
			2	80.90
15/12/2025	14:46:58.802	20		80.90
			20	80.90
			20	80.90
15/12/2025	14:43:54.259	50		80.85
			20	80.85
			30	80.85
			50	80.85
15/12/2025	14:43:44.809	15		80.95
			15	80.95
			15	80.95
15/12/2025	14:42:55.719	120		80.95
			20	80.95
			120	80.95
			100	80.95
15/12/2025	14:42:28.695	4		81.00
			4	81.00
			4	81.00
15/12/2025	14:40:08.086	195		81.00
			95	81.00
			100	81.00
			195	81.00
15/12/2025	14:39:36.533	200		81.00
			200	81.00
			200	81.00
15/12/2025	14:39:14.288	150		81.05
			150	81.05
			150	81.05
15/12/2025	14:37:49.063	30		81.15
			30	81.15
			30	81.15
15/12/2025	14:36:41.531	8		81.15
			8	81.15
			8	81.15
15/12/2025	14:36:27.040	25		81.15
			25	81.15
			25	81.15
15/12/2025	14:32:39.671	2		81.10
			2	81.10
			2	81.10
15/12/2025	14:32:05.382	50		81.10
			50	81.10
			50	81.10
15/12/2025	14:31:26.036	4		81.00
			4	81.00
			4	81.00
15/12/2025	14:28:26.012	200		81.00
			30	81.00
			170	81.00
			200	81.00
15/12/2025	14:27:00.535	19		81.00
			19	81.00
			19	81.00
15/12/2025	14:26:17.216	2		81.00
			2	81.00
			2	81.00
15/12/2025	14:23:45.130	60		81.10
			60	81.10
			60	81.10
15/12/2025	14:23:09.081	20		81.15
			20	81.15
			20	81.15
15/12/2025	14:22:51.615	23		81.15
			23	81.15
			23	81.15
15/12/2025	14:22:45.634	120		81.10
			120	81.10
			120	81.10
15/12/2025	14:21:00.619	140		81.10
			140	81.10
			140	81.10
15/12/2025	14:20:53.378	25		81.10
			25	81.10
			25	81.10
15/12/2025	14:19:35.963	123		81.25
			123	81.25
			123	81.25
15/12/2025	14:19:28.056	8		81.10
			8	81.10
			8	81.10
15/12/2025	14:19:12.143	30		81.10
			30	81.10
			30	81.10
15/12/2025	14:18:50.848	2		81.10
			2	81.10
			2	81.10
15/12/2025	14:18:31.315	4		81.10
			4	81.10
			4	81.10
15/12/2025	14:18:08.139	1		81.10
			1	81.10
			1	81.10
15/12/2025	14:17:20.255	70		81.25
			70	81.25
			70	81.25
15/12/2025	14:17:11.164	30		81.25
			30	81.25
			14	81.25
			16	81.25
15/12/2025	14:13:29.928	77		81.15
			77	81.15
			77	81.15
15/12/2025	14:10:56.222	100		81.20
			100	81.20
			100	81.20
15/12/2025	14:10:07.192	20		81.20
			20	81.20
			20	81.20
15/12/2025	14:09:34.309	50		81.20
			50	81.20
			50	81.20
15/12/2025	14:09:27.017	15		81.20
			15	81.20
			15	81.20
15/12/2025	14:08:53.340	50		81.15
			50	81.15
			50	81.15
15/12/2025	14:05:49.322	14		81.10
			14	81.10
			14	81.10
15/12/2025	14:03:16.397	150		81.15
			150	81.15
			150	81.15
15/12/2025	14:01:05.288	7		81.10
			7	81.10
			7	81.10
15/12/2025	14:00:55.899	20		81.10
			20	81.10
			20	81.10
15/12/2025	13:59:01.778	3		81.10
			3	81.10
			3	81.10
15/12/2025	13:58:48.671	30		81.20
			30	81.20
			30	81.20
15/12/2025	13:58:41.273	42		81.10
			42	81.10
			42	81.10
15/12/2025	13:56:47.343	10		81.20
			10	81.20
			10	81.20
15/12/2025	13:53:04.943	100		81.05
			100	81.05
			100	81.05
15/12/2025	13:52:57.667	25		81.15
			25	81.15
			25	81.15
15/12/2025	13:51:59.741	6		81.05
			6	81.05
			6	81.05
15/12/2025	13:50:30.672	25		81.05
			25	81.05
			25	81.05
15/12/2025	13:50:23.904	45		81.15
			45	81.15
			45	81.15
15/12/2025	13:48:29.603	150		81.15
			150	81.15
			150	81.15
15/12/2025	13:47:57.656	8		81.15
			8	81.15
			8	81.15
15/12/2025	13:46:54.578	50		81.15
			50	81.15
			50	81.15
15/12/2025	13:46:45.913	5		81.05
			5	81.05
			5	81.05
15/12/2025	13:45:46.775	21		81.05
			1	81.05
			20	81.05
			21	81.05
15/12/2025	13:44:05.494	140		81.15
			140	81.15
			140	81.15
15/12/2025	13:44:00.672	10		81.15
			10	81.15
			10	81.15
15/12/2025	13:43:43.161	150		81.05
			150	81.05
			150	81.05
15/12/2025	13:43:17.307	180		81.05
			180	81.05
			180	81.05
15/12/2025	13:42:53.926	10		81.15
			10	81.15
			10	81.15
15/12/2025	13:37:45.704	4		81.15
			4	81.15
			4	81.15
15/12/2025	13:36:56.027	7		81.15
			7	81.15
			7	81.15
15/12/2025	13:36:40.865	12		81.15
			12	81.15
			12	81.15
15/12/2025	13:35:37.078	15		81.15
			15	81.15
			15	81.15
15/12/2025	13:35:20.825	40		81.15
			40	81.15
			40	81.15
15/12/2025	13:34:18.471	3		81.15
			3	81.15
			3	81.15
15/12/2025	13:33:28.967	200		81.10
			200	81.10
			200	81.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.00
Ask: 1 583.00
Volume: 38 368
-2.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 16:30:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice