Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1135
1060
161,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:45:46,523 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 19.11.2025 | 20:45:26,064 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 19.11.2025 | 20:44:56,478 | 10 | 160,05 | |
| 10 | 160,05 | |||
| 10 | 160,05 | |||
| 19.11.2025 | 20:43:35,742 | 5 | 160,05 | |
| 5 | 160,05 | |||
| 5 | 160,05 | |||
| 19.11.2025 | 20:43:07,703 | 11 | 160,25 | |
| 11 | 160,25 | |||
| 11 | 160,25 | |||
| 19.11.2025 | 20:42:08,200 | 35 | 159,95 | |
| 35 | 159,95 | |||
| 35 | 159,95 | |||
| 19.11.2025 | 20:41:15,011 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 19.11.2025 | 20:40:13,203 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 19.11.2025 | 20:38:30,413 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 19.11.2025 | 20:38:16,695 | 7 | 159,85 | |
| 7 | 159,85 | |||
| 7 | 159,85 | |||
| 19.11.2025 | 20:38:11,418 | 4 | 159,85 | |
| 4 | 159,85 | |||
| 4 | 159,85 | |||
| 19.11.2025 | 20:37:19,666 | 23 | 160,00 | |
| 23 | 160,00 | |||
| 15 | 160,00 | |||
| 8 | 160,00 | |||
| 19.11.2025 | 20:37:15,869 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 19.11.2025 | 20:36:57,687 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 19.11.2025 | 20:35:20,211 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 19.11.2025 | 20:34:28,547 | 320 | 159,75 | |
| 320 | 159,75 | |||
| 320 | 159,75 | |||
| 19.11.2025 | 20:33:56,157 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 19.11.2025 | 20:32:45,199 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 19.11.2025 | 20:32:26,712 | 18 | 160,20 | |
| 10 | 160,20 | |||
| 18 | 160,20 | |||
| 8 | 160,20 | |||
| 19.11.2025 | 20:32:06,046 | 10 | 160,05 | |
| 10 | 160,05 | |||
| 10 | 160,05 | |||
| 19.11.2025 | 20:32:03,574 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 19.11.2025 | 20:31:49,844 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 19.11.2025 | 20:31:49,012 | 3 | 160,25 | |
| 3 | 160,25 | |||
| 3 | 160,25 | |||
| 19.11.2025 | 20:31:28,203 | 20 | 160,45 | |
| 20 | 160,45 | |||
| 20 | 160,45 | |||
| 19.11.2025 | 20:31:10,415 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 19.11.2025 | 20:31:03,872 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 19.11.2025 | 20:30:57,541 | 93 | 161,10 | |
| 93 | 161,10 | |||
| 93 | 161,10 | |||
| 19.11.2025 | 20:30:38,522 | 7 | 161,05 | |
| 7 | 161,05 | |||
| 7 | 161,05 | |||
| 19.11.2025 | 20:30:30,147 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 19.11.2025 | 20:26:41,427 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 19.11.2025 | 20:25:22,433 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 19.11.2025 | 20:24:09,949 | 151 | 160,40 | |
| 151 | 160,40 | |||
| 151 | 160,40 | |||
| 19.11.2025 | 20:23:18,497 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 19.11.2025 | 20:23:04,849 | 16 | 160,50 | |
| 16 | 160,50 | |||
| 16 | 160,50 | |||
| 19.11.2025 | 20:22:45,968 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 19.11.2025 | 20:22:45,655 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 19.11.2025 | 20:22:30,740 | 3 | 160,65 | |
| 3 | 160,65 | |||
| 3 | 160,65 | |||
| 19.11.2025 | 20:21:19,234 | 16 | 160,50 | |
| 12 | 160,50 | |||
| 16 | 160,50 | |||
| 4 | 160,50 | |||
| 19.11.2025 | 20:21:08,859 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 19.11.2025 | 20:19:47,623 | 42 | 161,00 | |
| 42 | 161,00 | |||
| 42 | 161,00 | |||
| 19.11.2025 | 20:18:38,673 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 19.11.2025 | 20:18:37,258 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 19.11.2025 | 20:18:27,876 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 19.11.2025 | 20:17:41,565 | 50 | 160,25 | |
| 50 | 160,25 | |||
| 50 | 160,25 | |||
| 19.11.2025 | 20:17:40,451 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 19.11.2025 | 20:17:35,603 | 72 | 160,20 | |
| 72 | 160,20 | |||
| 72 | 160,20 | |||
| 19.11.2025 | 20:17:27,777 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 19.11.2025 | 20:16:25,189 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 19.11.2025 | 20:15:37,170 | 400 | 160,40 | |
| 5 | 160,40 | |||
| 395 | 160,40 | |||
| 400 | 160,40 | |||
| 19.11.2025 | 20:15:36,119 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 19.11.2025 | 20:13:50,811 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 19.11.2025 | 20:13:46,053 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 19.11.2025 | 20:12:24,669 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 19.11.2025 | 20:11:45,834 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 19.11.2025 | 20:11:04,503 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 19.11.2025 | 20:10:53,124 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 19.11.2025 | 20:10:42,274 | 4 | 160,50 | |
| 1 | 160,50 | |||
| 3 | 160,50 | |||
| 4 | 160,50 | |||
| 19.11.2025 | 20:09:29,869 | 13 | 161,05 | |
| 13 | 161,05 | |||
| 13 | 161,05 | |||
| 19.11.2025 | 20:09:26,618 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 19.11.2025 | 20:08:36,599 | 25 | 160,95 | |
| 25 | 160,95 | |||
| 25 | 160,95 | |||
| 19.11.2025 | 20:07:01,501 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 19.11.2025 | 20:06:23,349 | 32 | 160,85 | |
| 32 | 160,85 | |||
| 32 | 160,85 | |||
| 19.11.2025 | 20:05:48,845 | 12 | 160,65 | |
| 12 | 160,65 | |||
| 12 | 160,65 | |||
| 19.11.2025 | 20:04:54,113 | 3 | 160,85 | |
| 3 | 160,85 | |||
| 3 | 160,85 | |||
| 19.11.2025 | 20:04:23,056 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 19.11.2025 | 20:03:42,127 | 7 | 160,25 | |
| 7 | 160,25 | |||
| 7 | 160,25 | |||
| 19.11.2025 | 20:03:06,991 | 69 | 160,00 | |
| 25 | 160,00 | |||
| 7 | 160,00 | |||
| 69 | 160,00 | |||
| 37 | 160,00 | |||
| 19.11.2025 | 20:02:59,367 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 19.11.2025 | 20:02:05,110 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 19.11.2025 | 20:01:11,349 | 12 | 160,50 | |
| 12 | 160,50 | |||
| 12 | 160,50 | |||
| 19.11.2025 | 20:01:06,165 | 14 | 160,50 | |
| 14 | 160,50 | |||
| 14 | 160,50 | |||
| 19.11.2025 | 20:00:25,021 | 32 | 160,35 | |
| 32 | 160,35 | |||
| 32 | 160,35 | |||
| 19.11.2025 | 20:00:23,417 | 20 | 160,45 | |
| 20 | 160,45 | |||
| 20 | 160,45 | |||
| 19.11.2025 | 19:59:01,402 | 12 | 160,65 | |
| 12 | 160,65 | |||
| 12 | 160,65 | |||
| 19.11.2025 | 19:58:04,440 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 19.11.2025 | 19:57:24,486 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 19.11.2025 | 19:56:49,814 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 19.11.2025 | 19:56:44,020 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 19.11.2025 | 19:56:25,889 | 23 | 160,80 | |
| 3 | 160,80 | |||
| 23 | 160,80 | |||
| 20 | 160,80 | |||
| 19.11.2025 | 19:55:32,798 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 19.11.2025 | 19:55:20,785 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 19.11.2025 | 19:54:13,507 | 53 | 160,00 | |
| 53 | 160,00 | |||
| 53 | 160,00 | |||
| 19.11.2025 | 19:54:06,731 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 19.11.2025 | 19:53:50,144 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 19.11.2025 | 19:53:36,942 | 6 | 160,05 | |
| 6 | 160,05 | |||
| 6 | 160,05 | |||
| 19.11.2025 | 19:53:29,188 | 155 | 160,10 | |
| 155 | 160,10 | |||
| 155 | 160,10 | |||
| 19.11.2025 | 19:53:22,340 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 19.11.2025 | 19:53:14,303 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 19.11.2025 | 19:53:07,009 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 19.11.2025 | 19:52:49,241 | 400 | 159,75 | |
| 30 | 159,75 | |||
| 370 | 159,75 | |||
| 400 | 159,75 | |||
| 19.11.2025 | 19:52:43,114 | 6 | 160,00 | |
| 2 | 160,00 | |||
| 6 | 160,00 | |||
| 4 | 160,00 | |||
| 19.11.2025 | 19:51:50,386 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 19.11.2025 | 19:51:08,088 | 10 | 159,45 | |
| 10 | 159,45 | |||
| 10 | 159,45 | |||
| 19.11.2025 | 19:50:55,913 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 19.11.2025 | 19:50:37,765 | 2 | 159,85 | |
| 2 | 159,85 | |||
| 2 | 159,85 | |||
| 19.11.2025 | 19:50:00,014 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.11.2025 | 19:46:50,758 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 19.11.2025 | 19:46:46,350 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 19.11.2025 | 19:45:28,712 | 20 | 158,45 | |
| 20 | 158,45 | |||
| 20 | 158,45 | |||
| 19.11.2025 | 19:45:01,006 | 2 | 158,65 | |
| 2 | 158,65 | |||
| 2 | 158,65 | |||
| 19.11.2025 | 19:44:45,851 | 4 | 158,65 | |
| 4 | 158,65 | |||
| 4 | 158,65 | |||
| 19.11.2025 | 19:44:01,468 | 150 | 158,50 | |
| 50 | 158,50 | |||
| 150 | 158,50 | |||
| 100 | 158,50 | |||
| 19.11.2025 | 19:44:01,391 | 11 | 158,55 | |
| 11 | 158,55 | |||
| 11 | 158,55 | |||
| 19.11.2025 | 19:43:16,041 | 4 | 158,75 | |
| 4 | 158,75 | |||
| 4 | 158,75 | |||
| 19.11.2025 | 19:43:03,249 | 22 | 158,80 | |
| 22 | 158,80 | |||
| 22 | 158,80 | |||
| 19.11.2025 | 19:42:51,956 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 19.11.2025 | 19:42:20,553 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 18 | 159,00 | |||
| 19.11.2025 | 19:41:42,761 | 200 | 159,25 | |
| 200 | 159,25 | |||
| 200 | 159,25 | |||
| 19.11.2025 | 19:41:34,267 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 19.11.2025 | 19:41:16,353 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 19.11.2025 | 19:41:07,519 | 60 | 159,75 | |
| 60 | 159,75 | |||
| 60 | 159,75 | |||
| 19.11.2025 | 19:40:30,147 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 19.11.2025 | 19:40:02,733 | 6 | 159,95 | |
| 6 | 159,95 | |||
| 6 | 159,95 | |||
| 19.11.2025 | 19:39:58,575 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 19.11.2025 | 19:38:48,749 | 8 | 160,45 | |
| 8 | 160,45 | |||
| 8 | 160,45 | |||
| 19.11.2025 | 19:38:46,584 | 9 | 160,00 | |
| 9 | 160,00 | |||
| 9 | 160,00 | |||
| 19.11.2025 | 19:38:37,571 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 19.11.2025 | 19:38:02,493 | 5 | 159,85 | |
| 5 | 159,85 | |||
| 5 | 159,85 | |||
| 19.11.2025 | 19:37:58,698 | 20 | 159,75 | |
| 20 | 159,75 | |||
| 20 | 159,75 | |||
| 19.11.2025 | 19:37:18,534 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 19.11.2025 | 19:37:11,759 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.11.2025 | 19:37:06,032 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 19.11.2025 | 19:36:52,526 | 135 | 159,00 | |
| 135 | 159,00 | |||
| 135 | 159,00 | |||
| 19.11.2025 | 19:36:51,246 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 19.11.2025 | 19:35:52,071 | 2 | 158,45 | |
| 2 | 158,45 | |||
| 2 | 158,45 | |||
| 19.11.2025 | 19:35:33,992 | 25 | 158,35 | |
| 25 | 158,35 | |||
| 25 | 158,35 | |||
| 19.11.2025 | 19:34:40,609 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 19.11.2025 | 19:34:28,963 | 10 | 158,55 | |
| 10 | 158,55 | |||
| 10 | 158,55 | |||
| 19.11.2025 | 19:34:05,732 | 125 | 157,90 | |
| 125 | 157,90 | |||
| 125 | 157,90 | |||
| 19.11.2025 | 19:33:59,315 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 19.11.2025 | 19:33:54,107 | 4 | 157,85 | |
| 4 | 157,85 | |||
| 4 | 157,85 | |||
| 19.11.2025 | 19:33:50,894 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 51 | 157,50 | |||
| 15 | 157,50 | |||
| 34 | 157,50 | |||
| 19.11.2025 | 19:33:24,908 | 400 | 157,70 | |
| 400 | 157,70 | |||
| 400 | 157,70 | |||
| 19.11.2025 | 19:33:24,855 | 400 | 157,70 | |
| 400 | 157,70 | |||
| 400 | 157,70 | |||
| 19.11.2025 | 19:33:21,339 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 19.11.2025 | 19:32:56,263 | 6 | 157,95 | |
| 6 | 157,95 | |||
| 6 | 157,95 | |||
| 19.11.2025 | 19:32:34,192 | 24 | 158,05 | |
| 24 | 158,05 | |||
| 24 | 158,05 | |||
| 19.11.2025 | 19:32:28,462 | 2 | 158,25 | |
| 2 | 158,25 | |||
| 2 | 158,25 | |||
| 19.11.2025 | 19:32:15,262 | 3 | 158,15 | |
| 3 | 158,15 | |||
| 3 | 158,15 | |||
| 19.11.2025 | 19:31:21,030 | 5 | 157,70 | |
| 3 | 157,70 | |||
| 5 | 157,70 | |||
| 2 | 157,70 | |||
| 19.11.2025 | 19:31:16,142 | 210 | 158,00 | |
| 10 | 158,00 | |||
| 50 | 158,00 | |||
| 210 | 158,00 | |||
| 15 | 158,00 | |||
| 3 | 158,00 | |||
| 32 | 158,00 | |||
| 100 | 158,00 | |||
| 19.11.2025 | 19:31:15,340 | 16 | 158,10 | |
| 16 | 158,10 | |||
| 16 | 158,10 | |||
| 19.11.2025 | 19:31:14,533 | 120 | 158,15 | |
| 20 | 158,15 | |||
| 120 | 158,15 | |||
| 100 | 158,15 | |||
| 19.11.2025 | 19:31:10,528 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 19.11.2025 | 19:31:06,256 | 16 | 158,50 | |
| 6 | 158,50 | |||
| 16 | 158,50 | |||
| 10 | 158,50 | |||
| 19.11.2025 | 19:31:06,197 | 80 | 158,70 | |
| 80 | 158,70 | |||
| 80 | 158,70 | |||
| 19.11.2025 | 19:30:25,405 | 300 | 158,70 | |
| 300 | 158,70 | |||
| 300 | 158,70 | |||
| 19.11.2025 | 19:29:58,472 | 200 | 158,75 | |
| 200 | 158,75 | |||
| 200 | 158,75 | |||
| 19.11.2025 | 19:29:31,397 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 19.11.2025 | 19:29:28,162 | 5 | 158,55 | |
| 5 | 158,55 | |||
| 5 | 158,55 | |||
| 19.11.2025 | 19:29:05,188 | 15 | 158,75 | |
| 15 | 158,75 | |||
| 15 | 158,75 | |||
| 19.11.2025 | 19:28:54,165 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 19.11.2025 | 19:28:38,422 | 4 | 159,05 | |
| 4 | 159,05 | |||
| 4 | 159,05 | |||
| 19.11.2025 | 19:28:09,249 | 8 | 158,85 | |
| 8 | 158,85 | |||
| 8 | 158,85 | |||
| 19.11.2025 | 19:27:42,547 | 18 | 158,80 | |
| 9 | 158,80 | |||
| 18 | 158,80 | |||
| 9 | 158,80 | |||
| 19.11.2025 | 19:26:58,919 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 19.11.2025 | 19:26:57,388 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 19.11.2025 | 19:26:35,248 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 19.11.2025 | 19:26:17,715 | 8 | 158,85 | |
| 8 | 158,85 | |||
| 8 | 158,85 | |||
| 19.11.2025 | 19:26:16,555 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 19.11.2025 | 19:26:09,266 | 78 | 159,00 | |
| 78 | 159,00 | |||
| 78 | 159,00 | |||
| 19.11.2025 | 19:26:02,363 | 41 | 159,00 | |
| 6 | 159,00 | |||
| 10 | 159,00 | |||
| 25 | 159,00 | |||
| 41 | 159,00 | |||
| 19.11.2025 | 19:24:23,511 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 19.11.2025 | 19:24:12,753 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 19.11.2025 | 19:23:36,630 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 19.11.2025 | 19:23:28,829 | 12 | 160,05 | |
| 12 | 160,05 | |||
| 12 | 160,05 | |||
| 19.11.2025 | 19:23:20,308 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 19.11.2025 | 19:23:15,213 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 20 | 160,05 | |||
| 19.11.2025 | 19:23:02,643 | 6 | 160,45 | |
| 6 | 160,45 | |||
| 6 | 160,45 | |||
| 19.11.2025 | 19:22:35,089 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 19.11.2025 | 19:21:40,197 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 19.11.2025 | 19:21:32,560 | 4 | 160,35 | |
| 4 | 160,35 | |||
| 4 | 160,35 | |||
| 19.11.2025 | 19:21:26,140 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 19.11.2025 | 19:20:58,825 | 14 | 159,70 | |
| 14 | 159,70 | |||
| 14 | 159,70 | |||
| 19.11.2025 | 19:20:55,035 | 6 | 160,15 | |
| 6 | 160,15 | |||
| 6 | 160,15 | |||
| 19.11.2025 | 19:20:48,045 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 19.11.2025 | 19:20:45,558 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 19.11.2025 | 19:19:50,697 | 18 | 160,15 | |
| 18 | 160,15 | |||
| 18 | 160,15 | |||
| 19.11.2025 | 19:19:43,496 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 19.11.2025 | 19:19:37,420 | 6 | 160,05 | |
| 6 | 160,05 | |||
| 6 | 160,05 | |||
| 19.11.2025 | 19:19:24,737 | 13 | 159,95 | |
| 13 | 159,95 | |||
| 13 | 159,95 | |||
| 19.11.2025 | 19:19:22,375 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 19.11.2025 | 19:19:22,244 | 6 | 160,00 | |
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 6 | 160,00 | |||
| 1 | 160,00 | |||
| 19.11.2025 | 19:18:31,048 | 180 | 160,20 | |
| 180 | 160,20 | |||
| 180 | 160,20 | |||
| 19.11.2025 | 19:18:27,781 | 10 | 160,35 | |
| 10 | 160,35 | |||
| 10 | 160,35 | |||
| 19.11.2025 | 19:18:14,782 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 19.11.2025 | 19:17:42,240 | 5 | 160,55 | |
| 5 | 160,55 | |||
| 5 | 160,55 | |||
| 19.11.2025 | 19:16:59,255 | 15 | 160,45 | |
| 15 | 160,45 | |||
| 15 | 160,45 | |||
| 19.11.2025 | 19:16:08,348 | 9 | 160,75 | |
| 9 | 160,75 | |||
| 9 | 160,75 | |||
| 19.11.2025 | 19:16:05,711 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 19.11.2025 | 19:16:00,848 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 19.11.2025 | 19:15:34,701 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 19.11.2025 | 19:15:33,377 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 19.11.2025 | 19:14:29,953 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 19.11.2025 | 19:13:48,346 | 8 | 161,35 | |
| 8 | 161,35 | |||
| 8 | 161,35 | |||
| 19.11.2025 | 19:13:34,644 | 31 | 161,40 | |
| 31 | 161,40 | |||
| 31 | 161,40 | |||
| 19.11.2025 | 19:12:53,654 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 19.11.2025 | 19:12:48,150 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 19.11.2025 | 19:12:11,467 | 20 | 161,15 | |
| 20 | 161,15 | |||
| 20 | 161,15 | |||
| 19.11.2025 | 19:12:11,396 | 8 | 161,15 | |
| 8 | 161,15 | |||
| 8 | 161,15 | |||
| 19.11.2025 | 19:10:49,401 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 19.11.2025 | 19:09:56,023 | 6 | 161,30 | |
| 6 | 161,30 | |||
| 6 | 161,30 | |||
| 19.11.2025 | 19:09:54,775 | 37 | 161,00 | |
| 37 | 161,00 | |||
| 37 | 161,00 | |||
| 19.11.2025 | 19:09:45,845 | 42 | 160,90 | |
| 42 | 160,90 | |||
| 42 | 160,90 | |||
| 19.11.2025 | 19:09:33,288 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 19.11.2025 | 19:09:32,022 | 13 | 161,30 | |
| 13 | 161,30 | |||
| 13 | 161,30 | |||
| 19.11.2025 | 19:09:09,927 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 19.11.2025 | 19:07:22,699 | 82 | 161,00 | |
| 82 | 161,00 | |||
| 30 | 161,00 | |||
| 50 | 161,00 | |||
| 2 | 161,00 | |||
| 19.11.2025 | 19:06:19,216 | 8 | 161,25 | |
| 8 | 161,25 | |||
| 8 | 161,25 | |||
| 19.11.2025 | 19:06:00,049 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 19.11.2025 | 19:05:46,364 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 19.11.2025 | 19:04:58,477 | 8 | 161,45 | |
| 8 | 161,45 | |||
| 8 | 161,45 | |||
| 19.11.2025 | 19:01:44,517 | 35 | 161,45 | |
| 35 | 161,45 | |||
| 35 | 161,45 | |||
| 19.11.2025 | 19:00:27,490 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 19.11.2025 | 19:00:20,975 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 19.11.2025 | 18:59:54,704 | 30 | 161,90 | |
| 30 | 161,90 | |||
| 30 | 161,90 | |||
| 19.11.2025 | 18:59:23,522 | 110 | 161,50 | |
| 110 | 161,50 | |||
| 110 | 161,50 | |||
| 19.11.2025 | 18:58:52,227 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 19.11.2025 | 18:58:43,716 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 19.11.2025 | 18:57:59,965 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 19.11.2025 | 18:57:14,750 | 60 | 161,15 | |
| 60 | 161,15 | |||
| 60 | 161,15 | |||
| 19.11.2025 | 18:57:11,974 | 30 | 161,35 | |
| 30 | 161,35 | |||
| 30 | 161,35 | |||
| 19.11.2025 | 18:56:38,993 | 75 | 160,90 | |
| 75 | 160,90 | |||
| 75 | 160,90 | |||
| 19.11.2025 | 18:56:08,630 | 129 | 161,50 | |
| 129 | 161,50 | |||
| 129 | 161,50 | |||
| 19.11.2025 | 18:56:08,421 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 19.11.2025 | 18:56:08,262 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 19.11.2025 | 18:56:08,105 | 533 | 161,50 | |
| 533 | 161,50 | |||
| 400 | 161,50 | |||
| 133 | 161,50 | |||
| 19.11.2025 | 18:55:40,576 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 19.11.2025 | 18:54:26,039 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 19.11.2025 | 18:54:13,149 | 16 | 161,05 | |
| 16 | 161,05 | |||
| 16 | 161,05 | |||
| 19.11.2025 | 18:53:51,328 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 19.11.2025 | 18:52:09,708 | 3 | 160,85 | |
| 3 | 160,85 | |||
| 3 | 160,85 | |||
| 19.11.2025 | 18:52:00,956 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 19.11.2025 | 18:50:45,927 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 19.11.2025 | 18:50:12,975 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 19.11.2025 | 18:49:40,940 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 19.11.2025 | 18:49:30,967 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 19.11.2025 | 18:48:55,643 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 19.11.2025 | 18:48:37,704 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 19.11.2025 | 18:48:16,237 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 19.11.2025 | 18:46:49,426 | 10 | 159,95 | |
| 10 | 159,95 | |||
| 10 | 159,95 | |||
| 19.11.2025 | 18:46:30,887 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 19.11.2025 | 18:46:30,569 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 19.11.2025 | 18:46:27,224 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 19.11.2025 | 18:46:15,172 | 5 | 160,25 | |
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 19.11.2025 | 18:45:41,423 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 19.11.2025 | 18:45:13,232 | 400 | 160,70 | |
| 400 | 160,70 | |||
| 400 | 160,70 | |||
| 19.11.2025 | 18:45:02,731 | 110 | 160,55 | |
| 110 | 160,55 | |||
| 110 | 160,55 | |||
| 19.11.2025 | 18:44:40,393 | 200 | 160,90 | |
| 200 | 160,90 | |||
| 200 | 160,90 | |||
| 19.11.2025 | 18:44:36,931 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 19.11.2025 | 18:44:27,648 | 5 | 161,25 | |
| 5 | 161,25 | |||
| 5 | 161,25 | |||
| 19.11.2025 | 18:43:54,506 | 6 | 161,85 | |
| 6 | 161,85 | |||
| 6 | 161,85 | |||
| 19.11.2025 | 18:43:52,838 | 20 | 161,85 | |
| 20 | 161,85 | |||
| 20 | 161,85 | |||
| 19.11.2025 | 18:43:41,984 | 10 | 161,95 | |
| 10 | 161,95 | |||
| 10 | 161,95 | |||
| 19.11.2025 | 18:43:40,395 | 31 | 162,15 | |
| 31 | 162,15 | |||
| 31 | 162,15 | |||
| 19.11.2025 | 18:43:39,120 | 60 | 161,95 | |
| 60 | 161,95 | |||
| 60 | 161,95 | |||
| 19.11.2025 | 18:43:35,526 | 1 235 | 161,95 | |
| 1 235 | 161,95 | |||
| 1 235 | 161,95 | |||
| 19.11.2025 | 18:43:13,340 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 19.11.2025 | 18:43:11,917 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 19.11.2025 | 18:42:51,859 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 19.11.2025 | 18:42:32,754 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 19.11.2025 | 18:42:18,247 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 19.11.2025 | 18:41:51,417 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 19.11.2025 | 18:40:40,241 | 145 | 160,00 | |
| 145 | 160,00 | |||
| 145 | 160,00 | |||
| 19.11.2025 | 18:40:26,915 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 19.11.2025 | 18:40:10,369 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 19.11.2025 | 18:39:41,308 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 19.11.2025 | 18:39:21,343 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 19.11.2025 | 18:39:08,971 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 19.11.2025 | 18:38:11,010 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 19.11.2025 | 18:38:09,073 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 19.11.2025 | 18:36:59,128 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 19.11.2025 | 18:36:57,501 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 19.11.2025 | 18:36:32,000 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 19.11.2025 | 18:36:21,492 | 10 | 159,65 | |
| 10 | 159,65 | |||
| 10 | 159,65 | |||
| 19.11.2025 | 18:36:21,144 | 370 | 159,65 | |
| 14 | 159,65 | |||
| 6 | 159,65 | |||
| 101 | 159,65 | |||
| 9 | 159,65 | |||
| 10 | 159,65 | |||
| 3 | 159,65 | |||
| 5 | 159,65 | |||
| 6 | 159,65 | |||
| 30 | 159,65 | |||
| 12 | 159,65 | |||
| 14 | 159,65 | |||
| 2 | 159,65 | |||
| 44 | 159,65 | |||
| 239 | 159,65 | |||
| 8 | 159,65 | |||
| 15 | 159,65 | |||
| 100 | 159,65 | |||
| 20 | 159,65 | |||
| 10 | 159,65 | |||
| 20 | 159,65 | |||
| 15 | 159,65 | |||
| 1 | 159,65 | |||
| 10 | 159,65 | |||
| 10 | 159,65 | |||
| 20 | 159,65 | |||
| 10 | 159,65 | |||
| 6 | 159,65 | |||
| 19.11.2025 | 18:36:15,588 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 12 | 160,00 | |||
| 60 | 160,00 | |||
| 30 | 160,00 | |||
| 5 | 160,00 | |||
| 12 | 160,00 | |||
| 60 | 160,00 | |||
| 4 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 70 | 160,00 | |||
| 5 | 160,00 | |||
| 18 | 160,00 | |||
| 72 | 160,00 | |||
| 19.11.2025 | 18:36:09,947 | 37 | 160,10 | |
| 37 | 160,10 | |||
| 7 | 160,10 | |||
| 30 | 160,10 | |||
| 19.11.2025 | 18:36:06,765 | 35 | 160,20 | |
| 35 | 160,20 | |||
| 35 | 160,20 | |||
| 19.11.2025 | 18:36:06,005 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 19.11.2025 | 18:36:02,210 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 19.11.2025 | 18:35:50,816 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 19.11.2025 | 18:35:42,594 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 19.11.2025 | 18:35:30,558 | 284 | 160,45 | |
| 284 | 160,45 | |||
| 284 | 160,45 | |||
| 19.11.2025 | 18:35:19,601 | 316 | 160,50 | |
| 158 | 160,50 | |||
| 158 | 160,50 | |||
| 316 | 160,50 | |||
| 19.11.2025 | 18:34:51,750 | 400 | 160,50 | |
| 400 | 160,50 | |||
| 400 | 160,50 | |||
| 19.11.2025 | 18:34:42,914 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 19.11.2025 | 18:34:35,094 | 20 | 160,35 | |
| 20 | 160,35 | |||
| 20 | 160,35 | |||
| 19.11.2025 | 18:34:08,288 | 46 | 160,40 | |
| 46 | 160,40 | |||
| 46 | 160,40 | |||
| 19.11.2025 | 18:34:03,275 | 40 | 160,85 | |
| 40 | 160,85 | |||
| 40 | 160,85 | |||
| 19.11.2025 | 18:33:46,143 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 19.11.2025 | 18:33:43,767 | 50 | 160,55 | |
| 35 | 160,55 | |||
| 5 | 160,55 | |||
| 10 | 160,55 | |||
| 50 | 160,55 | |||
| 19.11.2025 | 18:33:32,610 | 8 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 8 | 161,00 | |||
| 19.11.2025 | 18:33:31,824 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 19.11.2025 | 18:33:22,196 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 19.11.2025 | 18:33:22,123 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 19.11.2025 | 18:32:36,256 | 100 | 161,65 | |
| 100 | 161,65 | |||
| 100 | 161,65 | |||
| 19.11.2025 | 18:32:19,031 | 4 | 161,65 | |
| 4 | 161,65 | |||
| 4 | 161,65 | |||
| 19.11.2025 | 18:32:15,267 | 6 | 161,75 | |
| 6 | 161,75 | |||
| 6 | 161,75 | |||
| 19.11.2025 | 18:32:12,727 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 19.11.2025 | 18:31:46,936 | 9 | 161,50 | |
| 9 | 161,50 | |||
| 9 | 161,50 | |||
| 19.11.2025 | 18:31:43,681 | 11 | 161,60 | |
| 11 | 161,60 | |||
| 11 | 161,60 | |||
| 19.11.2025 | 18:31:40,305 | 25 | 161,75 | |
| 25 | 161,75 | |||
| 25 | 161,75 | |||
| 19.11.2025 | 18:31:39,977 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 19.11.2025 | 18:31:25,109 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 19.11.2025 | 18:31:23,863 | 5 | 161,85 | |
| 5 | 161,85 | |||
| 5 | 161,85 | |||
| 19.11.2025 | 18:30:41,922 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 19.11.2025 | 18:29:32,408 | 100 | 162,45 | |
| 100 | 162,45 | |||
| 100 | 162,45 | |||
| 19.11.2025 | 18:29:26,214 | 6 | 162,45 | |
| 6 | 162,45 | |||
| 6 | 162,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00