Tesla Inc.
- Information
- Last
- Buy
- Sell
1412
1297
412.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:59:23.343 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 18/12/2025 | 21:59:17.934 | 128 | 412.50 | |
| 80 | 412.50 | |||
| 48 | 412.50 | |||
| 128 | 412.50 | |||
| 18/12/2025 | 21:58:46.201 | 8 | 412.30 | |
| 8 | 412.30 | |||
| 8 | 412.30 | |||
| 18/12/2025 | 21:58:44.889 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 18/12/2025 | 21:58:03.224 | 50 | 412.85 | |
| 50 | 412.85 | |||
| 50 | 412.85 | |||
| 18/12/2025 | 21:57:51.584 | 6 | 413.40 | |
| 6 | 413.40 | |||
| 6 | 413.40 | |||
| 18/12/2025 | 21:57:01.328 | 45 | 413.95 | |
| 45 | 413.95 | |||
| 45 | 413.95 | |||
| 18/12/2025 | 21:56:35.211 | 72 | 414.30 | |
| 72 | 414.30 | |||
| 72 | 414.30 | |||
| 18/12/2025 | 21:56:19.805 | 100 | 414.55 | |
| 100 | 414.55 | |||
| 100 | 414.55 | |||
| 18/12/2025 | 21:54:21.667 | 54 | 415.50 | |
| 54 | 415.50 | |||
| 54 | 415.50 | |||
| 18/12/2025 | 21:53:40.707 | 25 | 415.65 | |
| 25 | 415.65 | |||
| 25 | 415.65 | |||
| 18/12/2025 | 21:53:26.272 | 65 | 415.95 | |
| 65 | 415.95 | |||
| 65 | 415.95 | |||
| 18/12/2025 | 21:52:36.442 | 20 | 415.50 | |
| 20 | 415.50 | |||
| 20 | 415.50 | |||
| 18/12/2025 | 21:51:53.404 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 18/12/2025 | 21:51:46.830 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 18/12/2025 | 21:51:33.074 | 3 | 415.90 | |
| 3 | 415.90 | |||
| 3 | 415.90 | |||
| 18/12/2025 | 21:51:22.505 | 200 | 415.60 | |
| 200 | 415.60 | |||
| 200 | 415.60 | |||
| 18/12/2025 | 21:47:47.679 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 18/12/2025 | 21:46:57.787 | 10 | 416.45 | |
| 10 | 416.45 | |||
| 10 | 416.45 | |||
| 18/12/2025 | 21:46:48.398 | 5 | 416.40 | |
| 5 | 416.40 | |||
| 5 | 416.40 | |||
| 18/12/2025 | 21:46:44.380 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 18/12/2025 | 21:46:42.085 | 50 | 416.15 | |
| 50 | 416.15 | |||
| 50 | 416.15 | |||
| 18/12/2025 | 21:46:11.424 | 20 | 416.20 | |
| 20 | 416.20 | |||
| 20 | 416.20 | |||
| 18/12/2025 | 21:46:01.079 | 65 | 416.15 | |
| 65 | 416.15 | |||
| 65 | 416.15 | |||
| 18/12/2025 | 21:45:28.389 | 5 | 416.10 | |
| 5 | 416.10 | |||
| 5 | 416.10 | |||
| 18/12/2025 | 21:45:16.086 | 30 | 416.10 | |
| 30 | 416.10 | |||
| 30 | 416.10 | |||
| 18/12/2025 | 21:44:49.678 | 26 | 416.00 | |
| 26 | 416.00 | |||
| 26 | 416.00 | |||
| 18/12/2025 | 21:44:47.967 | 20 | 415.90 | |
| 20 | 415.90 | |||
| 20 | 415.90 | |||
| 18/12/2025 | 21:44:31.686 | 40 | 416.15 | |
| 40 | 416.15 | |||
| 10 | 416.15 | |||
| 30 | 416.15 | |||
| 18/12/2025 | 21:44:05.006 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 18/12/2025 | 21:42:25.199 | 570 | 415.80 | |
| 570 | 415.80 | |||
| 570 | 415.80 | |||
| 18/12/2025 | 21:40:47.898 | 10 | 415.40 | |
| 10 | 415.40 | |||
| 10 | 415.40 | |||
| 18/12/2025 | 21:40:38.297 | 50 | 415.60 | |
| 50 | 415.60 | |||
| 50 | 415.60 | |||
| 18/12/2025 | 21:40:31.072 | 100 | 415.50 | |
| 100 | 415.50 | |||
| 100 | 415.50 | |||
| 18/12/2025 | 21:40:27.855 | 100 | 415.40 | |
| 100 | 415.40 | |||
| 100 | 415.40 | |||
| 18/12/2025 | 21:40:23.556 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 18/12/2025 | 21:38:24.155 | 168 | 415.50 | |
| 168 | 415.50 | |||
| 168 | 415.50 | |||
| 18/12/2025 | 21:33:43.278 | 50 | 415.15 | |
| 50 | 415.15 | |||
| 50 | 415.15 | |||
| 18/12/2025 | 21:30:40.147 | 30 | 415.00 | |
| 30 | 415.00 | |||
| 30 | 415.00 | |||
| 18/12/2025 | 21:30:35.974 | 29 | 415.00 | |
| 29 | 415.00 | |||
| 29 | 415.00 | |||
| 18/12/2025 | 21:24:52.892 | 2 | 415.25 | |
| 2 | 415.25 | |||
| 2 | 415.25 | |||
| 18/12/2025 | 21:24:04.739 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 18/12/2025 | 21:24:00.432 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 18/12/2025 | 21:22:48.447 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 18/12/2025 | 21:22:46.580 | 619 | 415.30 | |
| 619 | 415.30 | |||
| 619 | 415.30 | |||
| 18/12/2025 | 21:21:44.862 | 7 | 414.85 | |
| 7 | 414.85 | |||
| 7 | 414.85 | |||
| 18/12/2025 | 21:21:43.779 | 7 | 414.90 | |
| 7 | 414.90 | |||
| 7 | 414.90 | |||
| 18/12/2025 | 21:16:47.315 | 85 | 415.25 | |
| 85 | 415.25 | |||
| 85 | 415.25 | |||
| 18/12/2025 | 21:15:04.552 | 6 | 415.45 | |
| 6 | 415.45 | |||
| 6 | 415.45 | |||
| 18/12/2025 | 21:14:07.795 | 3 | 415.80 | |
| 3 | 415.80 | |||
| 3 | 415.80 | |||
| 18/12/2025 | 21:13:34.290 | 3 | 415.65 | |
| 3 | 415.65 | |||
| 3 | 415.65 | |||
| 18/12/2025 | 21:13:07.310 | 150 | 415.25 | |
| 150 | 415.25 | |||
| 150 | 415.25 | |||
| 18/12/2025 | 21:12:54.051 | 3 | 415.35 | |
| 3 | 415.35 | |||
| 3 | 415.35 | |||
| 18/12/2025 | 21:09:11.001 | 18 | 415.40 | |
| 18 | 415.40 | |||
| 18 | 415.40 | |||
| 18/12/2025 | 21:08:45.996 | 65 | 415.40 | |
| 65 | 415.40 | |||
| 65 | 415.40 | |||
| 18/12/2025 | 21:07:51.496 | 3 | 415.20 | |
| 3 | 415.20 | |||
| 3 | 415.20 | |||
| 18/12/2025 | 21:06:03.349 | 20 | 415.20 | |
| 20 | 415.20 | |||
| 20 | 415.20 | |||
| 18/12/2025 | 21:04:45.612 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 18/12/2025 | 21:03:36.669 | 8 | 414.20 | |
| 8 | 414.20 | |||
| 8 | 414.20 | |||
| 18/12/2025 | 21:02:38.223 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 18/12/2025 | 21:02:32.829 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 18/12/2025 | 20:58:34.861 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 18/12/2025 | 20:58:30.643 | 3 | 412.85 | |
| 3 | 412.85 | |||
| 3 | 412.85 | |||
| 18/12/2025 | 20:58:11.918 | 1 | 412.70 | |
| 1 | 412.70 | |||
| 1 | 412.70 | |||
| 18/12/2025 | 20:57:35.682 | 21 | 412.70 | |
| 21 | 412.70 | |||
| 21 | 412.70 | |||
| 18/12/2025 | 20:57:18.826 | 3 | 412.75 | |
| 3 | 412.75 | |||
| 3 | 412.75 | |||
| 18/12/2025 | 20:57:07.891 | 6 | 413.05 | |
| 6 | 413.05 | |||
| 6 | 413.05 | |||
| 18/12/2025 | 20:54:46.456 | 5 | 414.40 | |
| 5 | 414.40 | |||
| 5 | 414.40 | |||
| 18/12/2025 | 20:51:58.372 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 18/12/2025 | 20:51:15.818 | 4 | 414.45 | |
| 4 | 414.45 | |||
| 4 | 414.45 | |||
| 18/12/2025 | 20:49:56.672 | 22 | 414.10 | |
| 22 | 414.10 | |||
| 22 | 414.10 | |||
| 18/12/2025 | 20:47:41.428 | 15 | 412.50 | |
| 15 | 412.50 | |||
| 15 | 412.50 | |||
| 18/12/2025 | 20:45:48.071 | 20 | 412.65 | |
| 20 | 412.65 | |||
| 20 | 412.65 | |||
| 18/12/2025 | 20:45:48.033 | 1 | 412.65 | |
| 1 | 412.65 | |||
| 1 | 412.65 | |||
| 18/12/2025 | 20:43:33.164 | 100 | 412.95 | |
| 100 | 412.95 | |||
| 100 | 412.95 | |||
| 18/12/2025 | 20:43:31.852 | 600 | 413.15 | |
| 600 | 413.15 | |||
| 600 | 413.15 | |||
| 18/12/2025 | 20:42:48.161 | 3 | 413.20 | |
| 3 | 413.20 | |||
| 3 | 413.20 | |||
| 18/12/2025 | 20:42:36.012 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 18/12/2025 | 20:42:14.372 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 18/12/2025 | 20:41:57.813 | 50 | 413.35 | |
| 50 | 413.35 | |||
| 50 | 413.35 | |||
| 18/12/2025 | 20:40:42.727 | 47 | 413.30 | |
| 47 | 413.30 | |||
| 47 | 413.30 | |||
| 18/12/2025 | 20:40:06.802 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 18/12/2025 | 20:39:24.898 | 6 | 413.75 | |
| 6 | 413.75 | |||
| 6 | 413.75 | |||
| 18/12/2025 | 20:38:22.782 | 15 | 413.45 | |
| 15 | 413.45 | |||
| 15 | 413.45 | |||
| 18/12/2025 | 20:38:05.629 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 18/12/2025 | 20:37:43.181 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 18/12/2025 | 20:36:38.472 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 18/12/2025 | 20:35:09.403 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 18/12/2025 | 20:34:31.453 | 22 | 412.80 | |
| 22 | 412.80 | |||
| 22 | 412.80 | |||
| 18/12/2025 | 20:33:58.827 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 18/12/2025 | 20:33:16.163 | 650 | 413.65 | |
| 650 | 413.65 | |||
| 650 | 413.65 | |||
| 18/12/2025 | 20:33:05.505 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 18/12/2025 | 20:32:39.724 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 18/12/2025 | 20:32:27.382 | 15 | 413.75 | |
| 15 | 413.75 | |||
| 15 | 413.75 | |||
| 18/12/2025 | 20:32:10.639 | 14 | 413.65 | |
| 14 | 413.65 | |||
| 14 | 413.65 | |||
| 18/12/2025 | 20:32:10.547 | 55 | 413.65 | |
| 55 | 413.65 | |||
| 55 | 413.65 | |||
| 18/12/2025 | 20:31:56.527 | 12 | 414.05 | |
| 12 | 414.05 | |||
| 12 | 414.05 | |||
| 18/12/2025 | 20:30:29.484 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 18/12/2025 | 20:30:00.702 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 18/12/2025 | 20:28:27.408 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 18/12/2025 | 20:27:58.488 | 50 | 414.80 | |
| 50 | 414.80 | |||
| 50 | 414.80 | |||
| 18/12/2025 | 20:25:52.350 | 20 | 414.80 | |
| 20 | 414.80 | |||
| 20 | 414.80 | |||
| 18/12/2025 | 20:24:33.189 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 18/12/2025 | 20:24:13.346 | 3 | 414.40 | |
| 3 | 414.40 | |||
| 3 | 414.40 | |||
| 18/12/2025 | 20:24:05.546 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 18/12/2025 | 20:23:47.090 | 30 | 414.75 | |
| 30 | 414.75 | |||
| 30 | 414.75 | |||
| 18/12/2025 | 20:22:15.230 | 13 | 414.80 | |
| 13 | 414.80 | |||
| 13 | 414.80 | |||
| 18/12/2025 | 20:19:25.269 | 570 | 414.80 | |
| 570 | 414.80 | |||
| 570 | 414.80 | |||
| 18/12/2025 | 20:19:07.444 | 25 | 414.75 | |
| 25 | 414.75 | |||
| 25 | 414.75 | |||
| 18/12/2025 | 20:19:03.616 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 18/12/2025 | 20:17:50.744 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 18/12/2025 | 20:17:21.909 | 75 | 414.30 | |
| 75 | 414.30 | |||
| 75 | 414.30 | |||
| 18/12/2025 | 20:16:09.988 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 18/12/2025 | 20:16:09.786 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 18/12/2025 | 20:15:58.960 | 4 | 414.75 | |
| 4 | 414.75 | |||
| 4 | 414.75 | |||
| 18/12/2025 | 20:13:10.997 | 12 | 415.90 | |
| 12 | 415.90 | |||
| 12 | 415.90 | |||
| 18/12/2025 | 20:12:59.673 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 18/12/2025 | 20:12:23.043 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 18/12/2025 | 20:12:05.227 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 18/12/2025 | 20:11:49.920 | 4 | 416.30 | |
| 4 | 416.30 | |||
| 4 | 416.30 | |||
| 18/12/2025 | 20:10:41.956 | 25 | 416.35 | |
| 25 | 416.35 | |||
| 25 | 416.35 | |||
| 18/12/2025 | 20:10:06.441 | 100 | 415.95 | |
| 100 | 415.95 | |||
| 100 | 415.95 | |||
| 18/12/2025 | 20:10:01.149 | 15 | 416.30 | |
| 15 | 416.30 | |||
| 15 | 416.30 | |||
| 18/12/2025 | 20:09:22.581 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 18/12/2025 | 20:08:44.747 | 15 | 415.40 | |
| 15 | 415.40 | |||
| 15 | 415.40 | |||
| 18/12/2025 | 20:08:31.758 | 6 | 415.45 | |
| 6 | 415.45 | |||
| 6 | 415.45 | |||
| 18/12/2025 | 20:08:28.961 | 200 | 415.75 | |
| 200 | 415.75 | |||
| 200 | 415.75 | |||
| 18/12/2025 | 20:06:50.739 | 81 | 415.45 | |
| 81 | 415.45 | |||
| 81 | 415.45 | |||
| 18/12/2025 | 20:06:43.084 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 18/12/2025 | 20:05:59.590 | 20 | 415.10 | |
| 20 | 415.10 | |||
| 20 | 415.10 | |||
| 18/12/2025 | 20:05:20.251 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 18/12/2025 | 20:04:31.532 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 18/12/2025 | 20:04:06.749 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 18/12/2025 | 20:03:50.861 | 140 | 415.10 | |
| 140 | 415.10 | |||
| 140 | 415.10 | |||
| 18/12/2025 | 20:01:38.252 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 18/12/2025 | 20:01:22.524 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 18/12/2025 | 20:00:21.737 | 10 | 416.95 | |
| 10 | 416.95 | |||
| 10 | 416.95 | |||
| 18/12/2025 | 20:00:17.955 | 3 | 417.00 | |
| 3 | 417.00 | |||
| 3 | 417.00 | |||
| 18/12/2025 | 20:00:06.946 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 20:00:03.797 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 18/12/2025 | 19:59:53.357 | 6 | 416.95 | |
| 6 | 416.95 | |||
| 6 | 416.95 | |||
| 18/12/2025 | 19:59:48.616 | 15 | 416.60 | |
| 15 | 416.60 | |||
| 15 | 416.60 | |||
| 18/12/2025 | 19:59:42.696 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 18/12/2025 | 19:59:39.570 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 18/12/2025 | 19:58:46.099 | 10 | 417.20 | |
| 10 | 417.20 | |||
| 10 | 417.20 | |||
| 18/12/2025 | 19:56:49.977 | 5 | 416.95 | |
| 5 | 416.95 | |||
| 5 | 416.95 | |||
| 18/12/2025 | 19:54:06.694 | 2 | 416.50 | |
| 2 | 416.50 | |||
| 2 | 416.50 | |||
| 18/12/2025 | 19:54:05.453 | 2 | 416.85 | |
| 2 | 416.85 | |||
| 2 | 416.85 | |||
| 18/12/2025 | 19:52:49.150 | 5 | 416.65 | |
| 5 | 416.65 | |||
| 5 | 416.65 | |||
| 18/12/2025 | 19:51:53.779 | 40 | 417.00 | |
| 40 | 417.00 | |||
| 40 | 417.00 | |||
| 18/12/2025 | 19:51:10.524 | 100 | 416.55 | |
| 100 | 416.55 | |||
| 100 | 416.55 | |||
| 18/12/2025 | 19:47:06.706 | 38 | 416.15 | |
| 38 | 416.15 | |||
| 38 | 416.15 | |||
| 18/12/2025 | 19:47:01.023 | 6 | 416.10 | |
| 6 | 416.10 | |||
| 6 | 416.10 | |||
| 18/12/2025 | 19:46:35.896 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 18/12/2025 | 19:44:06.622 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 18/12/2025 | 19:43:42.158 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 19:42:41.155 | 4 | 416.80 | |
| 4 | 416.80 | |||
| 4 | 416.80 | |||
| 18/12/2025 | 19:42:18.743 | 5 | 416.70 | |
| 5 | 416.70 | |||
| 5 | 416.70 | |||
| 18/12/2025 | 19:40:29.287 | 6 | 417.15 | |
| 6 | 417.15 | |||
| 6 | 417.15 | |||
| 18/12/2025 | 19:38:50.547 | 5 | 417.05 | |
| 5 | 417.05 | |||
| 5 | 417.05 | |||
| 18/12/2025 | 19:38:01.202 | 20 | 417.00 | |
| 20 | 417.00 | |||
| 20 | 417.00 | |||
| 18/12/2025 | 19:38:00.042 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 18/12/2025 | 19:37:53.097 | 6 | 417.00 | |
| 6 | 417.00 | |||
| 2 | 417.00 | |||
| 4 | 417.00 | |||
| 18/12/2025 | 19:37:05.793 | 3 | 416.85 | |
| 3 | 416.85 | |||
| 3 | 416.85 | |||
| 18/12/2025 | 19:36:08.894 | 3 | 416.85 | |
| 3 | 416.85 | |||
| 3 | 416.85 | |||
| 18/12/2025 | 19:33:26.183 | 20 | 416.80 | |
| 20 | 416.80 | |||
| 20 | 416.80 | |||
| 18/12/2025 | 19:32:03.595 | 2 | 416.50 | |
| 2 | 416.50 | |||
| 2 | 416.50 | |||
| 18/12/2025 | 19:31:15.848 | 4 | 416.65 | |
| 4 | 416.65 | |||
| 4 | 416.65 | |||
| 18/12/2025 | 19:31:05.952 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 18/12/2025 | 19:30:45.827 | 17 | 416.75 | |
| 17 | 416.75 | |||
| 17 | 416.75 | |||
| 18/12/2025 | 19:30:45.790 | 8 | 416.75 | |
| 8 | 416.75 | |||
| 8 | 416.75 | |||
| 18/12/2025 | 19:30:28.305 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 18/12/2025 | 19:30:16.639 | 86 | 417.25 | |
| 66 | 417.25 | |||
| 86 | 417.25 | |||
| 20 | 417.25 | |||
| 18/12/2025 | 19:28:54.198 | 4 | 416.85 | |
| 4 | 416.85 | |||
| 4 | 416.85 | |||
| 18/12/2025 | 19:27:23.589 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 18/12/2025 | 19:25:09.109 | 5 | 417.50 | |
| 5 | 417.50 | |||
| 5 | 417.50 | |||
| 18/12/2025 | 19:24:18.425 | 50 | 417.00 | |
| 50 | 417.00 | |||
| 50 | 417.00 | |||
| 18/12/2025 | 19:22:47.940 | 9 | 416.20 | |
| 9 | 416.20 | |||
| 9 | 416.20 | |||
| 18/12/2025 | 19:22:21.693 | 50 | 416.10 | |
| 50 | 416.10 | |||
| 50 | 416.10 | |||
| 18/12/2025 | 19:21:43.089 | 9 | 416.35 | |
| 9 | 416.35 | |||
| 9 | 416.35 | |||
| 18/12/2025 | 19:20:14.730 | 200 | 416.30 | |
| 200 | 416.30 | |||
| 200 | 416.30 | |||
| 18/12/2025 | 19:19:11.769 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 18/12/2025 | 19:19:08.835 | 20 | 415.70 | |
| 20 | 415.70 | |||
| 20 | 415.70 | |||
| 18/12/2025 | 19:18:53.209 | 8 | 416.30 | |
| 8 | 416.30 | |||
| 8 | 416.30 | |||
| 18/12/2025 | 19:18:44.822 | 149 | 416.05 | |
| 149 | 416.05 | |||
| 149 | 416.05 | |||
| 18/12/2025 | 19:17:37.612 | 4 | 416.30 | |
| 4 | 416.30 | |||
| 4 | 416.30 | |||
| 18/12/2025 | 19:16:28.652 | 3 | 416.45 | |
| 3 | 416.45 | |||
| 3 | 416.45 | |||
| 18/12/2025 | 19:16:26.436 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 19:14:28.957 | 12 | 416.55 | |
| 12 | 416.55 | |||
| 12 | 416.55 | |||
| 18/12/2025 | 19:13:21.550 | 3 | 416.80 | |
| 3 | 416.80 | |||
| 3 | 416.80 | |||
| 18/12/2025 | 19:09:46.943 | 3 | 416.30 | |
| 3 | 416.30 | |||
| 3 | 416.30 | |||
| 18/12/2025 | 19:09:36.026 | 12 | 416.25 | |
| 12 | 416.25 | |||
| 12 | 416.25 | |||
| 18/12/2025 | 19:08:32.095 | 153 | 416.30 | |
| 153 | 416.30 | |||
| 153 | 416.30 | |||
| 18/12/2025 | 19:06:35.832 | 90 | 416.20 | |
| 90 | 416.20 | |||
| 90 | 416.20 | |||
| 18/12/2025 | 19:05:06.826 | 50 | 416.10 | |
| 50 | 416.10 | |||
| 50 | 416.10 | |||
| 18/12/2025 | 19:05:03.675 | 22 | 416.15 | |
| 22 | 416.15 | |||
| 22 | 416.15 | |||
| 18/12/2025 | 19:04:54.445 | 2 | 416.35 | |
| 2 | 416.35 | |||
| 2 | 416.35 | |||
| 18/12/2025 | 19:04:48.666 | 2 | 416.30 | |
| 2 | 416.30 | |||
| 2 | 416.30 | |||
| 18/12/2025 | 19:04:13.332 | 30 | 416.25 | |
| 30 | 416.25 | |||
| 30 | 416.25 | |||
| 18/12/2025 | 19:04:03.365 | 3 | 416.25 | |
| 3 | 416.25 | |||
| 3 | 416.25 | |||
| 18/12/2025 | 19:03:34.862 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 18/12/2025 | 19:03:12.208 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 18/12/2025 | 19:02:33.754 | 13 | 416.65 | |
| 13 | 416.65 | |||
| 13 | 416.65 | |||
| 18/12/2025 | 19:02:21.042 | 2 | 416.65 | |
| 2 | 416.65 | |||
| 2 | 416.65 | |||
| 18/12/2025 | 19:01:39.657 | 12 | 417.35 | |
| 12 | 417.35 | |||
| 12 | 417.35 | |||
| 18/12/2025 | 18:59:52.957 | 6 | 417.50 | |
| 6 | 417.50 | |||
| 6 | 417.50 | |||
| 18/12/2025 | 18:59:36.477 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 18/12/2025 | 18:58:27.728 | 1 | 417.90 | |
| 1 | 417.90 | |||
| 1 | 417.90 | |||
| 18/12/2025 | 18:57:42.223 | 22 | 417.50 | |
| 22 | 417.50 | |||
| 22 | 417.50 | |||
| 18/12/2025 | 18:57:14.665 | 4 | 417.20 | |
| 4 | 417.20 | |||
| 4 | 417.20 | |||
| 18/12/2025 | 18:54:36.215 | 2 | 417.55 | |
| 2 | 417.55 | |||
| 2 | 417.55 | |||
| 18/12/2025 | 18:54:24.640 | 1 | 417.60 | |
| 1 | 417.60 | |||
| 1 | 417.60 | |||
| 18/12/2025 | 18:54:21.421 | 16 | 417.35 | |
| 16 | 417.35 | |||
| 16 | 417.35 | |||
| 18/12/2025 | 18:53:57.262 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 18/12/2025 | 18:53:56.260 | 1 | 417.30 | |
| 1 | 417.30 | |||
| 1 | 417.30 | |||
| 18/12/2025 | 18:53:44.813 | 13 | 417.00 | |
| 10 | 417.00 | |||
| 3 | 417.00 | |||
| 13 | 417.00 | |||
| 18/12/2025 | 18:53:32.641 | 605 | 416.90 | |
| 605 | 416.90 | |||
| 605 | 416.90 | |||
| 18/12/2025 | 18:53:12.367 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 18/12/2025 | 18:51:48.023 | 8 | 416.60 | |
| 8 | 416.60 | |||
| 8 | 416.60 | |||
| 18/12/2025 | 18:51:33.640 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 18/12/2025 | 18:51:15.472 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 18/12/2025 | 18:50:38.127 | 1 | 417.10 | |
| 1 | 417.10 | |||
| 1 | 417.10 | |||
| 18/12/2025 | 18:49:06.111 | 36 | 417.50 | |
| 30 | 417.50 | |||
| 36 | 417.50 | |||
| 6 | 417.50 | |||
| 18/12/2025 | 18:47:37.058 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 18/12/2025 | 18:46:48.506 | 4 | 417.45 | |
| 4 | 417.45 | |||
| 4 | 417.45 | |||
| 18/12/2025 | 18:46:39.161 | 3 | 417.10 | |
| 3 | 417.10 | |||
| 3 | 417.10 | |||
| 18/12/2025 | 18:46:22.308 | 15 | 417.15 | |
| 15 | 417.15 | |||
| 15 | 417.15 | |||
| 18/12/2025 | 18:44:22.543 | 20 | 417.05 | |
| 20 | 417.05 | |||
| 20 | 417.05 | |||
| 18/12/2025 | 18:43:35.501 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 18/12/2025 | 18:43:18.697 | 3 | 416.75 | |
| 3 | 416.75 | |||
| 3 | 416.75 | |||
| 18/12/2025 | 18:42:47.060 | 7 | 416.95 | |
| 7 | 416.95 | |||
| 7 | 416.95 | |||
| 18/12/2025 | 18:42:18.019 | 6 | 417.45 | |
| 6 | 417.45 | |||
| 6 | 417.45 | |||
| 18/12/2025 | 18:40:48.082 | 45 | 417.00 | |
| 45 | 417.00 | |||
| 45 | 417.00 | |||
| 18/12/2025 | 18:40:28.926 | 6 | 417.45 | |
| 6 | 417.45 | |||
| 6 | 417.45 | |||
| 18/12/2025 | 18:39:30.021 | 40 | 416.90 | |
| 40 | 416.90 | |||
| 40 | 416.90 | |||
| 18/12/2025 | 18:38:41.956 | 10 | 417.15 | |
| 10 | 417.15 | |||
| 10 | 417.15 | |||
| 18/12/2025 | 18:38:26.254 | 35 | 417.45 | |
| 35 | 417.45 | |||
| 35 | 417.45 | |||
| 18/12/2025 | 18:38:17.624 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 18/12/2025 | 18:37:46.048 | 2 | 417.20 | |
| 2 | 417.20 | |||
| 2 | 417.20 | |||
| 18/12/2025 | 18:37:36.892 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 18/12/2025 | 18:37:16.159 | 2 | 416.90 | |
| 2 | 416.90 | |||
| 2 | 416.90 | |||
| 18/12/2025 | 18:36:22.602 | 5 | 417.20 | |
| 5 | 417.20 | |||
| 5 | 417.20 | |||
| 18/12/2025 | 18:36:14.048 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 18/12/2025 | 18:36:10.130 | 2 | 417.05 | |
| 2 | 417.05 | |||
| 2 | 417.05 | |||
| 18/12/2025 | 18:34:39.564 | 180 | 417.00 | |
| 30 | 417.00 | |||
| 80 | 417.00 | |||
| 150 | 417.00 | |||
| 100 | 417.00 | |||
| 18/12/2025 | 18:33:52.676 | 10 | 416.55 | |
| 10 | 416.55 | |||
| 10 | 416.55 | |||
| 18/12/2025 | 18:33:37.435 | 4 | 416.40 | |
| 4 | 416.40 | |||
| 4 | 416.40 | |||
| 18/12/2025 | 18:31:59.069 | 2 | 416.15 | |
| 2 | 416.15 | |||
| 2 | 416.15 | |||
| 18/12/2025 | 18:30:38.164 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 18/12/2025 | 18:30:35.586 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 18/12/2025 | 18:30:13.858 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 18/12/2025 | 18:28:49.207 | 111 | 416.15 | |
| 111 | 416.15 | |||
| 111 | 416.15 | |||
| 18/12/2025 | 18:27:42.165 | 35 | 415.75 | |
| 35 | 415.75 | |||
| 35 | 415.75 | |||
| 18/12/2025 | 18:27:11.222 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 18/12/2025 | 18:26:49.329 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 18/12/2025 | 18:26:30.315 | 15 | 414.40 | |
| 15 | 414.40 | |||
| 15 | 414.40 | |||
| 18/12/2025 | 18:26:30.104 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 18/12/2025 | 18:26:20.346 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 18/12/2025 | 18:26:18.613 | 200 | 414.75 | |
| 200 | 414.75 | |||
| 200 | 414.75 | |||
| 18/12/2025 | 18:25:46.370 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 18/12/2025 | 18:24:48.444 | 6 | 414.75 | |
| 6 | 414.75 | |||
| 6 | 414.75 | |||
| 18/12/2025 | 18:23:02.793 | 50 | 416.00 | |
| 50 | 416.00 | |||
| 50 | 416.00 | |||
| 18/12/2025 | 18:22:39.725 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 18/12/2025 | 18:22:20.075 | 8 | 415.80 | |
| 8 | 415.80 | |||
| 8 | 415.80 | |||
| 18/12/2025 | 18:21:32.707 | 9 | 415.75 | |
| 9 | 415.75 | |||
| 9 | 415.75 | |||
| 18/12/2025 | 18:21:28.681 | 111 | 415.70 | |
| 111 | 415.70 | |||
| 111 | 415.70 | |||
| 18/12/2025 | 18:21:17.808 | 1 | 415.65 | |
| 1 | 415.65 | |||
| 1 | 415.65 | |||
| 18/12/2025 | 18:21:16.132 | 17 | 415.20 | |
| 17 | 415.20 | |||
| 17 | 415.20 | |||
| 18/12/2025 | 18:20:46.699 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 18/12/2025 | 18:20:36.901 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 18/12/2025 | 18:20:13.694 | 5 | 414.70 | |
| 5 | 414.70 | |||
| 5 | 414.70 | |||
| 18/12/2025 | 18:19:13.249 | 10 | 414.50 | |
| 10 | 414.50 | |||
| 10 | 414.50 | |||
| 18/12/2025 | 18:19:06.055 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 18/12/2025 | 18:18:35.255 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 18/12/2025 | 18:18:21.965 | 6 | 413.85 | |
| 6 | 413.85 | |||
| 6 | 413.85 | |||
| 18/12/2025 | 18:18:18.632 | 38 | 413.65 | |
| 38 | 413.65 | |||
| 38 | 413.65 | |||
| 18/12/2025 | 18:18:11.939 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 18/12/2025 | 18:17:47.554 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 18/12/2025 | 18:17:45.952 | 6 | 413.65 | |
| 6 | 413.65 | |||
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 18/12/2025 | 18:17:08.593 | 8 | 414.25 | |
| 8 | 414.25 | |||
| 8 | 414.25 | |||
| 18/12/2025 | 18:15:43.325 | 72 | 414.50 | |
| 72 | 414.50 | |||
| 72 | 414.50 | |||
| 18/12/2025 | 18:15:13.062 | 30 | 414.55 | |
| 30 | 414.55 | |||
| 30 | 414.55 | |||
| 18/12/2025 | 18:14:56.052 | 10 | 414.20 | |
| 10 | 414.20 | |||
| 10 | 414.20 | |||
| 18/12/2025 | 18:14:20.683 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 18/12/2025 | 18:13:48.448 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 18/12/2025 | 18:13:43.023 | 35 | 414.75 | |
| 35 | 414.75 | |||
| 35 | 414.75 | |||
| 18/12/2025 | 18:13:10.500 | 17 | 414.90 | |
| 17 | 414.90 | |||
| 17 | 414.90 | |||
| 18/12/2025 | 18:12:42.795 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 18/12/2025 | 18:12:38.882 | 35 | 415.80 | |
| 35 | 415.80 | |||
| 35 | 415.80 | |||
| 18/12/2025 | 18:12:32.200 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 18/12/2025 | 18:10:23.573 | 30 | 414.35 | |
| 30 | 414.35 | |||
| 30 | 414.35 | |||
| 18/12/2025 | 18:10:15.229 | 500 | 414.30 | |
| 500 | 414.30 | |||
| 500 | 414.30 | |||
| 18/12/2025 | 18:10:14.585 | 1 000 | 414.30 | |
| 1 000 | 414.30 | |||
| 1 000 | 414.30 | |||
| 18/12/2025 | 18:10:12.450 | 1 000 | 414.45 | |
| 1 000 | 414.45 | |||
| 1 000 | 414.45 | |||
| 18/12/2025 | 18:10:07.630 | 1 000 | 414.50 | |
| 1 000 | 414.50 | |||
| 1 000 | 414.50 | |||
| 18/12/2025 | 18:09:50.959 | 80 | 414.50 | |
| 80 | 414.50 | |||
| 80 | 414.50 | |||
| 18/12/2025 | 18:09:39.823 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 18/12/2025 | 18:09:36.175 | 101 | 414.35 | |
| 101 | 414.35 | |||
| 101 | 414.35 | |||
| 18/12/2025 | 18:08:20.684 | 68 | 414.35 | |
| 68 | 414.35 | |||
| 48 | 414.35 | |||
| 20 | 414.35 | |||
| 18/12/2025 | 18:07:48.558 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 18/12/2025 | 18:07:46.782 | 25 | 415.10 | |
| 25 | 415.10 | |||
| 25 | 415.10 | |||
| 18/12/2025 | 18:07:38.502 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 18/12/2025 | 18:07:37.872 | 20 | 414.85 | |
| 20 | 414.85 | |||
| 20 | 414.85 | |||
| 18/12/2025 | 18:07:22.566 | 150 | 414.95 | |
| 150 | 414.95 | |||
| 10 | 414.95 | |||
| 140 | 414.95 | |||
| 18/12/2025 | 18:07:06.994 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 18/12/2025 | 18:06:51.392 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 18/12/2025 | 18:06:48.171 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 18/12/2025 | 18:06:41.774 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 18/12/2025 | 18:06:30.934 | 6 | 415.50 | |
| 6 | 415.50 | |||
| 6 | 415.50 | |||
| 18/12/2025 | 18:06:05.687 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 18/12/2025 | 18:05:29.921 | 20 | 415.60 | |
| 20 | 415.60 | |||
| 20 | 415.60 | |||
| 18/12/2025 | 18:05:29.854 | 3 | 415.60 | |
| 3 | 415.60 | |||
| 3 | 415.60 | |||
| 18/12/2025 | 18:05:24.164 | 10 | 415.85 | |
| 10 | 415.85 | |||
| 10 | 415.85 | |||
| 18/12/2025 | 18:05:13.360 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 18/12/2025 | 18:04:58.368 | 15 | 416.00 | |
| 15 | 416.00 | |||
| 15 | 416.00 | |||
| 18/12/2025 | 18:04:45.330 | 10 | 416.40 | |
| 10 | 416.40 | |||
| 10 | 416.40 | |||
| 18/12/2025 | 18:04:36.704 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 18:04:34.992 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 18/12/2025 | 18:04:25.619 | 50 | 415.85 | |
| 50 | 415.85 | |||
| 50 | 415.85 | |||
| 18/12/2025 | 18:04:22.107 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 18/12/2025 | 18:04:08.668 | 250 | 415.80 | |
| 250 | 415.80 | |||
| 250 | 415.80 | |||
| 18/12/2025 | 18:04:08.603 | 50 | 415.80 | |
| 50 | 415.80 | |||
| 50 | 415.80 | |||
| 18/12/2025 | 18:03:41.449 | 12 | 416.20 | |
| 12 | 416.20 | |||
| 12 | 416.20 | |||
| 18/12/2025 | 18:03:35.705 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 18/12/2025 | 18:02:48.820 | 300 | 416.15 | |
| 300 | 416.15 | |||
| 300 | 416.15 | |||
| 18/12/2025 | 18:02:48.642 | 10 | 416.55 | |
| 10 | 416.55 | |||
| 10 | 416.55 | |||
| 18/12/2025 | 18:02:31.090 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 18/12/2025 | 18:02:03.665 | 35 | 416.45 | |
| 35 | 416.45 | |||
| 35 | 416.45 | |||
| 18/12/2025 | 18:01:45.700 | 200 | 416.40 | |
| 200 | 416.40 | |||
| 200 | 416.40 | |||
| 18/12/2025 | 18:01:41.970 | 6 | 416.55 | |
| 6 | 416.55 | |||
| 6 | 416.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00