Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
745
394,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:32:35,843 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 29.10.2025 | 15:32:35,544 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 29.10.2025 | 15:32:11,495 | 591 | 396,30 | |
| 591 | 396,30 | |||
| 591 | 396,30 | |||
| 29.10.2025 | 15:31:45,141 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 29.10.2025 | 15:31:39,707 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 29.10.2025 | 15:28:43,335 | 64 | 396,80 | |
| 64 | 396,80 | |||
| 64 | 396,80 | |||
| 29.10.2025 | 15:28:26,578 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 29.10.2025 | 15:28:11,758 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 29.10.2025 | 15:28:11,385 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 29.10.2025 | 15:27:57,742 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 29.10.2025 | 15:27:25,360 | 23 | 396,70 | |
| 23 | 396,70 | |||
| 23 | 396,70 | |||
| 29.10.2025 | 15:27:19,338 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 29.10.2025 | 15:27:13,188 | 6 | 396,75 | |
| 6 | 396,75 | |||
| 6 | 396,75 | |||
| 29.10.2025 | 15:26:48,665 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 29.10.2025 | 15:24:59,356 | 60 | 396,35 | |
| 60 | 396,35 | |||
| 60 | 396,35 | |||
| 29.10.2025 | 15:24:50,968 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 29.10.2025 | 15:23:54,069 | 100 | 396,45 | |
| 100 | 396,45 | |||
| 100 | 396,45 | |||
| 29.10.2025 | 15:23:43,345 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 29.10.2025 | 15:22:19,802 | 20 | 396,90 | |
| 20 | 396,90 | |||
| 20 | 396,90 | |||
| 29.10.2025 | 15:22:16,080 | 32 | 397,00 | |
| 32 | 397,00 | |||
| 32 | 397,00 | |||
| 29.10.2025 | 15:22:12,000 | 90 | 397,45 | |
| 90 | 397,45 | |||
| 90 | 397,45 | |||
| 29.10.2025 | 15:19:12,858 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 15:18:30,773 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 29.10.2025 | 15:18:28,026 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 29.10.2025 | 15:17:58,616 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 29.10.2025 | 15:17:42,237 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.10.2025 | 15:17:08,253 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 29.10.2025 | 15:16:36,806 | 8 | 398,05 | |
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 29.10.2025 | 15:15:57,091 | 8 | 397,85 | |
| 6 | 397,85 | |||
| 2 | 397,85 | |||
| 8 | 397,85 | |||
| 29.10.2025 | 15:15:33,945 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 29.10.2025 | 15:14:36,298 | 38 | 398,05 | |
| 38 | 398,05 | |||
| 38 | 398,05 | |||
| 29.10.2025 | 15:13:55,542 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 29.10.2025 | 15:13:04,393 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 29.10.2025 | 15:13:04,032 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 29.10.2025 | 15:11:28,664 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 29.10.2025 | 15:11:07,983 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 29.10.2025 | 15:08:26,772 | 51 | 398,10 | |
| 51 | 398,10 | |||
| 51 | 398,10 | |||
| 29.10.2025 | 15:05:27,748 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 29.10.2025 | 15:04:47,663 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 29.10.2025 | 15:03:50,197 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 29.10.2025 | 15:03:41,351 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 29.10.2025 | 15:03:16,711 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 29.10.2025 | 15:03:11,107 | 125 | 399,25 | |
| 125 | 399,25 | |||
| 125 | 399,25 | |||
| 29.10.2025 | 15:03:08,952 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 29.10.2025 | 15:02:59,264 | 450 | 399,35 | |
| 450 | 399,35 | |||
| 450 | 399,35 | |||
| 29.10.2025 | 15:02:25,456 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 29.10.2025 | 15:02:05,719 | 687 | 399,50 | |
| 101 | 399,50 | |||
| 687 | 399,50 | |||
| 586 | 399,50 | |||
| 29.10.2025 | 15:01:52,514 | 1 000 | 400,00 | |
| 650 | 400,00 | |||
| 3 | 400,00 | |||
| 1 000 | 400,00 | |||
| 250 | 400,00 | |||
| 97 | 400,00 | |||
| 29.10.2025 | 15:01:51,891 | 70 | 400,00 | |
| 70 | 400,00 | |||
| 25 | 400,00 | |||
| 40 | 400,00 | |||
| 5 | 400,00 | |||
| 29.10.2025 | 15:01:48,406 | 100 | 399,80 | |
| 100 | 399,80 | |||
| 100 | 399,80 | |||
| 29.10.2025 | 15:01:43,313 | 655 | 399,70 | |
| 655 | 399,70 | |||
| 655 | 399,70 | |||
| 29.10.2025 | 15:01:43,177 | 15 | 399,45 | |
| 15 | 399,45 | |||
| 15 | 399,45 | |||
| 29.10.2025 | 15:01:01,169 | 618 | 399,50 | |
| 339 | 399,50 | |||
| 618 | 399,50 | |||
| 279 | 399,50 | |||
| 29.10.2025 | 15:00:47,545 | 100 | 399,00 | |
| 100 | 399,00 | |||
| 100 | 399,00 | |||
| 29.10.2025 | 15:00:14,647 | 300 | 398,65 | |
| 300 | 398,65 | |||
| 300 | 398,65 | |||
| 29.10.2025 | 14:57:21,564 | 13 | 397,90 | |
| 13 | 397,90 | |||
| 13 | 397,90 | |||
| 29.10.2025 | 14:57:06,648 | 2 | 398,15 | |
| 2 | 398,15 | |||
| 2 | 398,15 | |||
| 29.10.2025 | 14:56:39,733 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 29.10.2025 | 14:56:12,429 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 29.10.2025 | 14:55:22,554 | 88 | 399,00 | |
| 5 | 399,00 | |||
| 2 | 399,00 | |||
| 6 | 399,00 | |||
| 88 | 399,00 | |||
| 75 | 399,00 | |||
| 29.10.2025 | 14:55:08,492 | 51 | 398,80 | |
| 51 | 398,80 | |||
| 51 | 398,80 | |||
| 29.10.2025 | 14:54:10,005 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 29.10.2025 | 14:54:07,030 | 58 | 398,00 | |
| 58 | 398,00 | |||
| 58 | 398,00 | |||
| 29.10.2025 | 14:53:10,889 | 586 | 397,40 | |
| 586 | 397,40 | |||
| 586 | 397,40 | |||
| 29.10.2025 | 14:52:02,235 | 136 | 396,75 | |
| 136 | 396,75 | |||
| 136 | 396,75 | |||
| 29.10.2025 | 14:51:00,186 | 1 000 | 396,75 | |
| 1 000 | 396,75 | |||
| 1 000 | 396,75 | |||
| 29.10.2025 | 14:49:42,807 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 29.10.2025 | 14:48:22,535 | 31 | 396,85 | |
| 31 | 396,85 | |||
| 31 | 396,85 | |||
| 29.10.2025 | 14:47:56,142 | 120 | 396,80 | |
| 120 | 396,80 | |||
| 120 | 396,80 | |||
| 29.10.2025 | 14:47:30,421 | 28 | 397,75 | |
| 28 | 397,75 | |||
| 28 | 397,75 | |||
| 29.10.2025 | 14:46:41,209 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 29.10.2025 | 14:45:22,812 | 30 | 396,00 | |
| 30 | 396,00 | |||
| 30 | 396,00 | |||
| 29.10.2025 | 14:44:28,407 | 120 | 396,15 | |
| 120 | 396,15 | |||
| 120 | 396,15 | |||
| 29.10.2025 | 14:43:36,641 | 13 | 395,30 | |
| 13 | 395,30 | |||
| 13 | 395,30 | |||
| 29.10.2025 | 14:43:23,039 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 12 | 395,00 | |||
| 29.10.2025 | 14:42:58,121 | 279 | 395,00 | |
| 279 | 395,00 | |||
| 279 | 395,00 | |||
| 29.10.2025 | 14:42:39,610 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 29.10.2025 | 14:41:56,028 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 29.10.2025 | 14:41:52,339 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 29.10.2025 | 14:41:31,918 | 39 | 394,60 | |
| 39 | 394,60 | |||
| 39 | 394,60 | |||
| 29.10.2025 | 14:41:23,079 | 60 | 394,45 | |
| 60 | 394,45 | |||
| 60 | 394,45 | |||
| 29.10.2025 | 14:41:07,563 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 29.10.2025 | 14:40:53,011 | 40 | 394,70 | |
| 40 | 394,70 | |||
| 40 | 394,70 | |||
| 29.10.2025 | 14:40:33,660 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 29.10.2025 | 14:39:47,400 | 60 | 395,10 | |
| 60 | 395,10 | |||
| 60 | 395,10 | |||
| 29.10.2025 | 14:38:40,964 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 29.10.2025 | 14:38:25,678 | 27 | 394,00 | |
| 27 | 394,00 | |||
| 27 | 394,00 | |||
| 29.10.2025 | 14:38:04,752 | 27 | 393,85 | |
| 27 | 393,85 | |||
| 27 | 393,85 | |||
| 29.10.2025 | 14:37:39,822 | 30 | 393,80 | |
| 30 | 393,80 | |||
| 30 | 393,80 | |||
| 29.10.2025 | 14:37:25,327 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 29.10.2025 | 14:36:59,858 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 29.10.2025 | 14:36:59,701 | 59 | 394,60 | |
| 20 | 394,60 | |||
| 8 | 394,60 | |||
| 59 | 394,60 | |||
| 24 | 394,60 | |||
| 5 | 394,60 | |||
| 2 | 394,60 | |||
| 29.10.2025 | 14:36:59,619 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 29.10.2025 | 14:36:58,037 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 29.10.2025 | 14:36:54,506 | 110 | 395,35 | |
| 110 | 395,35 | |||
| 110 | 395,35 | |||
| 29.10.2025 | 14:36:35,476 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 29.10.2025 | 14:36:35,370 | 73 | 396,00 | |
| 35 | 396,00 | |||
| 73 | 396,00 | |||
| 38 | 396,00 | |||
| 29.10.2025 | 14:35:37,501 | 4 | 396,30 | |
| 4 | 396,30 | |||
| 4 | 396,30 | |||
| 29.10.2025 | 14:35:22,974 | 198 | 397,00 | |
| 148 | 397,00 | |||
| 50 | 397,00 | |||
| 198 | 397,00 | |||
| 29.10.2025 | 14:35:10,908 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 29.10.2025 | 14:33:37,719 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 29.10.2025 | 14:33:10,157 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 29.10.2025 | 14:32:32,388 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 29.10.2025 | 14:32:00,850 | 28 | 397,80 | |
| 28 | 397,80 | |||
| 28 | 397,80 | |||
| 29.10.2025 | 14:31:26,259 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 29.10.2025 | 14:31:01,555 | 93 | 398,05 | |
| 93 | 398,05 | |||
| 93 | 398,05 | |||
| 29.10.2025 | 14:30:09,187 | 50 | 396,40 | |
| 50 | 396,40 | |||
| 50 | 396,40 | |||
| 29.10.2025 | 14:30:09,039 | 115 | 396,40 | |
| 105 | 396,40 | |||
| 10 | 396,40 | |||
| 115 | 396,40 | |||
| 29.10.2025 | 14:30:08,916 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 29.10.2025 | 14:28:19,989 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 29.10.2025 | 14:27:40,291 | 33 | 397,50 | |
| 33 | 397,50 | |||
| 33 | 397,50 | |||
| 29.10.2025 | 14:27:10,704 | 40 | 398,00 | |
| 40 | 398,00 | |||
| 40 | 398,00 | |||
| 29.10.2025 | 14:26:59,061 | 296 | 398,00 | |
| 271 | 398,00 | |||
| 296 | 398,00 | |||
| 25 | 398,00 | |||
| 29.10.2025 | 14:26:58,484 | 350 | 398,00 | |
| 300 | 398,00 | |||
| 50 | 398,00 | |||
| 350 | 398,00 | |||
| 29.10.2025 | 14:26:48,932 | 300 | 398,00 | |
| 266 | 398,00 | |||
| 34 | 398,00 | |||
| 300 | 398,00 | |||
| 29.10.2025 | 14:26:12,102 | 23 | 398,00 | |
| 23 | 398,00 | |||
| 23 | 398,00 | |||
| 29.10.2025 | 14:26:12,087 | 65 | 398,00 | |
| 5 | 398,00 | |||
| 50 | 398,00 | |||
| 65 | 398,00 | |||
| 10 | 398,00 | |||
| 29.10.2025 | 14:25:42,726 | 50 | 398,15 | |
| 50 | 398,15 | |||
| 50 | 398,15 | |||
| 29.10.2025 | 14:25:37,756 | 300 | 398,15 | |
| 300 | 398,15 | |||
| 300 | 398,15 | |||
| 29.10.2025 | 14:24:26,913 | 13 | 398,20 | |
| 13 | 398,20 | |||
| 13 | 398,20 | |||
| 29.10.2025 | 14:21:53,492 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 29.10.2025 | 14:21:06,109 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 29.10.2025 | 14:20:11,968 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 29.10.2025 | 14:19:31,856 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 29.10.2025 | 14:19:16,378 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 29.10.2025 | 14:18:54,506 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 29.10.2025 | 14:18:38,913 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 29.10.2025 | 14:18:25,443 | 12 | 398,55 | |
| 12 | 398,55 | |||
| 12 | 398,55 | |||
| 29.10.2025 | 14:18:24,325 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 29.10.2025 | 14:18:02,888 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.10.2025 | 14:17:52,955 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 29.10.2025 | 14:16:35,539 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 29.10.2025 | 14:16:06,153 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 14:15:58,125 | 14 | 398,55 | |
| 14 | 398,55 | |||
| 14 | 398,55 | |||
| 29.10.2025 | 14:15:50,169 | 100 | 398,55 | |
| 100 | 398,55 | |||
| 100 | 398,55 | |||
| 29.10.2025 | 14:15:48,240 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 29.10.2025 | 14:14:39,126 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 29.10.2025 | 14:13:10,664 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 29.10.2025 | 14:13:02,415 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 29.10.2025 | 14:10:27,070 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 29.10.2025 | 14:08:53,207 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 29.10.2025 | 14:08:34,901 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 14:08:24,260 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 29.10.2025 | 14:02:47,392 | 15 | 398,75 | |
| 15 | 398,75 | |||
| 15 | 398,75 | |||
| 29.10.2025 | 14:01:50,391 | 11 | 398,50 | |
| 11 | 398,50 | |||
| 11 | 398,50 | |||
| 29.10.2025 | 14:00:57,872 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 29.10.2025 | 14:00:44,755 | 60 | 398,70 | |
| 60 | 398,70 | |||
| 60 | 398,70 | |||
| 29.10.2025 | 13:59:36,069 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 29.10.2025 | 13:59:05,978 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 29.10.2025 | 13:58:11,956 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 29.10.2025 | 13:57:59,785 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 29.10.2025 | 13:57:59,570 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 29.10.2025 | 13:57:35,543 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 29.10.2025 | 13:57:30,714 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 29.10.2025 | 13:57:07,307 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 29.10.2025 | 13:56:16,772 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 13:55:09,178 | 6 | 399,05 | |
| 6 | 399,05 | |||
| 6 | 399,05 | |||
| 29.10.2025 | 13:54:52,475 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 29.10.2025 | 13:54:46,463 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 29.10.2025 | 13:54:09,905 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 29.10.2025 | 13:51:42,793 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 29.10.2025 | 13:50:52,859 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 13:50:27,331 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 29.10.2025 | 13:50:05,490 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 29.10.2025 | 13:49:39,290 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 29.10.2025 | 13:49:38,022 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 29.10.2025 | 13:49:32,079 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 13:49:05,294 | 50 | 399,30 | |
| 50 | 399,30 | |||
| 50 | 399,30 | |||
| 29.10.2025 | 13:48:32,455 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 13:46:25,801 | 9 | 398,95 | |
| 9 | 398,95 | |||
| 9 | 398,95 | |||
| 29.10.2025 | 13:45:55,676 | 16 | 399,00 | |
| 16 | 399,00 | |||
| 16 | 399,00 | |||
| 29.10.2025 | 13:43:01,400 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 13:42:02,405 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 29.10.2025 | 13:42:00,523 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 29.10.2025 | 13:41:29,831 | 76 | 399,00 | |
| 76 | 399,00 | |||
| 76 | 399,00 | |||
| 29.10.2025 | 13:41:19,190 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 29.10.2025 | 13:40:12,562 | 5 | 399,10 | |
| 5 | 399,10 | |||
| 5 | 399,10 | |||
| 29.10.2025 | 13:40:02,107 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 29.10.2025 | 13:39:10,783 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 29.10.2025 | 13:38:57,196 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 29.10.2025 | 13:38:40,638 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 29.10.2025 | 13:37:01,069 | 9 | 399,05 | |
| 9 | 399,05 | |||
| 9 | 399,05 | |||
| 29.10.2025 | 13:36:38,555 | 4 | 399,35 | |
| 4 | 399,35 | |||
| 4 | 399,35 | |||
| 29.10.2025 | 13:36:29,576 | 230 | 399,10 | |
| 230 | 399,10 | |||
| 230 | 399,10 | |||
| 29.10.2025 | 13:35:50,845 | 6 | 399,45 | |
| 6 | 399,45 | |||
| 6 | 399,45 | |||
| 29.10.2025 | 13:35:28,446 | 9 | 399,15 | |
| 9 | 399,15 | |||
| 9 | 399,15 | |||
| 29.10.2025 | 13:35:22,078 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 29.10.2025 | 13:32:51,177 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 29.10.2025 | 13:31:54,728 | 55 | 399,40 | |
| 55 | 399,40 | |||
| 55 | 399,40 | |||
| 29.10.2025 | 13:31:54,503 | 7 | 399,00 | |
| 7 | 399,00 | |||
| 7 | 399,00 | |||
| 29.10.2025 | 13:31:50,016 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 29.10.2025 | 13:31:43,902 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 29.10.2025 | 13:31:13,552 | 7 | 399,15 | |
| 7 | 399,15 | |||
| 7 | 399,15 | |||
| 29.10.2025 | 13:30:18,938 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 29.10.2025 | 13:29:50,704 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 20 | 399,15 | |||
| 29.10.2025 | 13:28:58,250 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 29.10.2025 | 13:28:48,848 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 29.10.2025 | 13:28:39,282 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 29.10.2025 | 13:28:22,554 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 29.10.2025 | 13:27:52,669 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 29.10.2025 | 13:27:44,618 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 29.10.2025 | 13:27:24,014 | 60 | 399,30 | |
| 60 | 399,30 | |||
| 60 | 399,30 | |||
| 29.10.2025 | 13:27:23,900 | 10 | 399,50 | |
| 10 | 399,50 | |||
| 10 | 399,50 | |||
| 29.10.2025 | 13:27:17,150 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 13:24:21,064 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 29.10.2025 | 13:24:03,912 | 6 | 399,10 | |
| 6 | 399,10 | |||
| 6 | 399,10 | |||
| 29.10.2025 | 13:23:33,733 | 21 | 399,40 | |
| 21 | 399,40 | |||
| 21 | 399,40 | |||
| 29.10.2025 | 13:22:49,025 | 21 | 399,50 | |
| 21 | 399,50 | |||
| 21 | 399,50 | |||
| 29.10.2025 | 13:22:35,416 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 29.10.2025 | 13:22:18,116 | 21 | 399,65 | |
| 21 | 399,65 | |||
| 21 | 399,65 | |||
| 29.10.2025 | 13:18:11,172 | 6 | 399,80 | |
| 6 | 399,80 | |||
| 6 | 399,80 | |||
| 29.10.2025 | 13:17:20,747 | 20 | 399,60 | |
| 20 | 399,60 | |||
| 20 | 399,60 | |||
| 29.10.2025 | 13:16:27,033 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 29.10.2025 | 13:15:57,768 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 29.10.2025 | 13:14:05,772 | 10 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 5 | 400,00 | |||
| 10 | 400,00 | |||
| 29.10.2025 | 13:12:29,624 | 39 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 2 | 400,00 | |||
| 6 | 400,00 | |||
| 39 | 400,00 | |||
| 24 | 400,00 | |||
| 2 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 29.10.2025 | 13:12:29,157 | 487 | 400,00 | |
| 5 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 3 | 400,00 | |||
| 4 | 400,00 | |||
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 6 | 400,00 | |||
| 50 | 400,00 | |||
| 30 | 400,00 | |||
| 4 | 400,00 | |||
| 7 | 400,00 | |||
| 5 | 400,00 | |||
| 20 | 400,00 | |||
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 10 | 400,00 | |||
| 25 | 400,00 | |||
| 3 | 400,00 | |||
| 487 | 400,00 | |||
| 35 | 400,00 | |||
| 100 | 400,00 | |||
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 106 | 400,00 | |||
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 25 | 400,00 | |||
| 29.10.2025 | 13:11:52,206 | 55 | 399,90 | |
| 55 | 399,90 | |||
| 55 | 399,90 | |||
| 29.10.2025 | 13:11:25,657 | 4 | 399,75 | |
| 4 | 399,75 | |||
| 4 | 399,75 | |||
| 29.10.2025 | 13:10:02,756 | 20 | 399,75 | |
| 20 | 399,75 | |||
| 20 | 399,75 | |||
| 29.10.2025 | 13:09:17,609 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 29.10.2025 | 13:09:08,347 | 4 | 399,80 | |
| 4 | 399,80 | |||
| 4 | 399,80 | |||
| 29.10.2025 | 13:06:52,271 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 100 | 399,85 | |||
| 29.10.2025 | 13:06:30,215 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 29.10.2025 | 13:05:09,047 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 29.10.2025 | 13:03:20,708 | 100 | 399,80 | |
| 100 | 399,80 | |||
| 100 | 399,80 | |||
| 29.10.2025 | 13:02:22,740 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 29.10.2025 | 13:02:13,644 | 12 | 399,45 | |
| 12 | 399,45 | |||
| 12 | 399,45 | |||
| 29.10.2025 | 13:00:44,021 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 29.10.2025 | 13:00:21,577 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 29.10.2025 | 12:59:29,591 | 26 | 399,60 | |
| 26 | 399,60 | |||
| 26 | 399,60 | |||
| 29.10.2025 | 12:59:13,484 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 29.10.2025 | 12:57:06,701 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 29.10.2025 | 12:56:20,273 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 29.10.2025 | 12:55:55,655 | 4 | 399,65 | |
| 4 | 399,65 | |||
| 4 | 399,65 | |||
| 29.10.2025 | 12:55:36,553 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 29.10.2025 | 12:55:23,226 | 30 | 399,70 | |
| 30 | 399,70 | |||
| 30 | 399,70 | |||
| 29.10.2025 | 12:55:15,554 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 100 | 399,85 | |||
| 29.10.2025 | 12:55:08,074 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 29.10.2025 | 12:54:25,014 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 29.10.2025 | 12:53:43,488 | 35 | 399,50 | |
| 35 | 399,50 | |||
| 35 | 399,50 | |||
| 29.10.2025 | 12:51:42,599 | 10 | 399,35 | |
| 10 | 399,35 | |||
| 10 | 399,35 | |||
| 29.10.2025 | 12:51:00,574 | 30 | 399,40 | |
| 30 | 399,40 | |||
| 30 | 399,40 | |||
| 29.10.2025 | 12:50:00,719 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 29.10.2025 | 12:47:39,486 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 29.10.2025 | 12:47:02,212 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 29.10.2025 | 12:46:07,846 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 29.10.2025 | 12:44:11,472 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 12:44:11,184 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 29.10.2025 | 12:43:34,652 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 29.10.2025 | 12:43:10,294 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 12:42:31,880 | 60 | 399,65 | |
| 60 | 399,65 | |||
| 60 | 399,65 | |||
| 29.10.2025 | 12:42:09,487 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 29.10.2025 | 12:41:50,640 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 29.10.2025 | 12:40:09,991 | 13 | 399,85 | |
| 13 | 399,85 | |||
| 13 | 399,85 | |||
| 29.10.2025 | 12:39:53,454 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 29.10.2025 | 12:39:47,231 | 18 | 399,80 | |
| 18 | 399,80 | |||
| 18 | 399,80 | |||
| 29.10.2025 | 12:39:46,233 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 29.10.2025 | 12:39:17,732 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 29.10.2025 | 12:38:28,130 | 6 | 399,60 | |
| 6 | 399,60 | |||
| 6 | 399,60 | |||
| 29.10.2025 | 12:38:24,418 | 63 | 399,70 | |
| 63 | 399,70 | |||
| 63 | 399,70 | |||
| 29.10.2025 | 12:37:57,601 | 300 | 399,70 | |
| 299 | 399,70 | |||
| 1 | 399,70 | |||
| 300 | 399,70 | |||
| 29.10.2025 | 12:37:42,204 | 300 | 399,70 | |
| 300 | 399,70 | |||
| 300 | 399,70 | |||
| 29.10.2025 | 12:37:30,614 | 26 | 399,60 | |
| 26 | 399,60 | |||
| 26 | 399,60 | |||
| 29.10.2025 | 12:37:05,313 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 29.10.2025 | 12:36:52,205 | 20 | 399,45 | |
| 20 | 399,45 | |||
| 20 | 399,45 | |||
| 29.10.2025 | 12:36:35,254 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 29.10.2025 | 12:36:29,513 | 9 | 399,65 | |
| 6 | 399,65 | |||
| 3 | 399,65 | |||
| 9 | 399,65 | |||
| 29.10.2025 | 12:36:29,482 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 29.10.2025 | 12:36:16,600 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 12:34:24,001 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 29.10.2025 | 12:34:02,458 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 29.10.2025 | 12:34:01,822 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 29.10.2025 | 12:32:14,204 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 29.10.2025 | 12:31:48,620 | 26 | 399,40 | |
| 26 | 399,40 | |||
| 26 | 399,40 | |||
| 29.10.2025 | 12:31:08,915 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 12:30:55,917 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 29.10.2025 | 12:30:22,491 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 12:30:18,949 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 29.10.2025 | 12:30:03,898 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 29.10.2025 | 12:29:58,214 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 29.10.2025 | 12:29:24,112 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 29.10.2025 | 12:29:19,733 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 29.10.2025 | 12:28:49,042 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 29.10.2025 | 12:28:29,604 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 29.10.2025 | 12:25:38,976 | 25 | 399,25 | |
| 25 | 399,25 | |||
| 25 | 399,25 | |||
| 29.10.2025 | 12:24:54,138 | 8 | 399,25 | |
| 8 | 399,25 | |||
| 8 | 399,25 | |||
| 29.10.2025 | 12:24:12,536 | 100 | 399,30 | |
| 100 | 399,30 | |||
| 100 | 399,30 | |||
| 29.10.2025 | 12:22:39,761 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 12:22:00,794 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 29.10.2025 | 12:21:01,515 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 12:20:47,732 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 29.10.2025 | 12:19:58,227 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 29.10.2025 | 12:18:11,440 | 80 | 399,00 | |
| 80 | 399,00 | |||
| 80 | 399,00 | |||
| 29.10.2025 | 12:13:59,599 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 12:13:17,154 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 29.10.2025 | 12:12:20,466 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 29.10.2025 | 12:10:55,040 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 29.10.2025 | 12:05:28,251 | 14 | 398,40 | |
| 14 | 398,40 | |||
| 14 | 398,40 | |||
| 29.10.2025 | 12:03:30,194 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 29.10.2025 | 12:02:17,983 | 11 | 398,05 | |
| 11 | 398,05 | |||
| 11 | 398,05 | |||
| 29.10.2025 | 12:01:51,016 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 29.10.2025 | 12:00:41,584 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 29.10.2025 | 11:59:46,154 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 29.10.2025 | 11:59:35,625 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 29.10.2025 | 11:57:00,205 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 29.10.2025 | 11:51:56,707 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 11:51:30,730 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.10.2025 | 11:51:20,618 | 9 | 398,75 | |
| 9 | 398,75 | |||
| 9 | 398,75 | |||
| 29.10.2025 | 11:50:53,482 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 11:50:03,958 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 29.10.2025 | 11:49:35,675 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 29.10.2025 | 11:49:08,603 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,10 / Ask: 179,16
Umsatz: 102 550 TEUR -
Mercedes-Benz Group AG
Bid: 57,18 / Ask: 57,19
Umsatz: 82 683 TEUR -
Rheinmetall AG
Bid: 1 740,50
Ask: 1 741,50
Umsatz: 34 989 TEUR -
Deutsche Bank AG
Bid: 30,93 / Ask: 30,94
Umsatz: 34 494 TEUR -
Advanced Micro Devices Inc.
Bid: 224,50 / Ask: 224,65
Umsatz: 33 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:26:59
Letzte Aktualisierung:
29.10.2025 @ 16:26:59