Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
1111
252,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 20:29:04,657 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 09.07.2025 | 20:29:03,276 | 50 | 253,05 | |
| 50 | 253,05 | |||
| 50 | 253,05 | |||
| 09.07.2025 | 20:27:19,008 | 25 | 253,05 | |
| 25 | 253,05 | |||
| 25 | 253,05 | |||
| 09.07.2025 | 20:26:46,020 | 600 | 253,25 | |
| 600 | 253,25 | |||
| 600 | 253,25 | |||
| 09.07.2025 | 20:26:09,347 | 7 | 253,25 | |
| 7 | 253,25 | |||
| 7 | 253,25 | |||
| 09.07.2025 | 20:24:51,753 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 09.07.2025 | 20:24:00,336 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 09.07.2025 | 20:22:53,769 | 100 | 253,20 | |
| 100 | 253,20 | |||
| 100 | 253,20 | |||
| 09.07.2025 | 20:22:19,900 | 15 | 253,55 | |
| 15 | 253,55 | |||
| 15 | 253,55 | |||
| 09.07.2025 | 20:21:41,029 | 100 | 253,20 | |
| 100 | 253,20 | |||
| 100 | 253,20 | |||
| 09.07.2025 | 20:21:13,795 | 60 | 253,00 | |
| 60 | 253,00 | |||
| 60 | 253,00 | |||
| 09.07.2025 | 20:18:35,968 | 250 | 253,15 | |
| 250 | 253,15 | |||
| 250 | 253,15 | |||
| 09.07.2025 | 20:18:12,468 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 09.07.2025 | 20:17:54,747 | 7 | 252,85 | |
| 7 | 252,85 | |||
| 7 | 252,85 | |||
| 09.07.2025 | 20:17:07,450 | 18 | 252,65 | |
| 18 | 252,65 | |||
| 18 | 252,65 | |||
| 09.07.2025 | 20:16:50,762 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 09.07.2025 | 20:16:22,075 | 9 | 253,00 | |
| 9 | 253,00 | |||
| 9 | 253,00 | |||
| 09.07.2025 | 20:15:46,182 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 09.07.2025 | 20:15:01,648 | 135 | 253,00 | |
| 135 | 253,00 | |||
| 135 | 253,00 | |||
| 09.07.2025 | 20:14:30,985 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 09.07.2025 | 20:14:27,679 | 81 | 252,95 | |
| 81 | 252,95 | |||
| 81 | 252,95 | |||
| 09.07.2025 | 20:13:45,994 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 09.07.2025 | 20:13:34,368 | 70 | 252,75 | |
| 70 | 252,75 | |||
| 70 | 252,75 | |||
| 09.07.2025 | 20:10:56,766 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 09.07.2025 | 20:10:29,985 | 7 | 252,65 | |
| 7 | 252,65 | |||
| 7 | 252,65 | |||
| 09.07.2025 | 20:10:11,891 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 09.07.2025 | 20:09:30,522 | 11 | 252,75 | |
| 11 | 252,75 | |||
| 11 | 252,75 | |||
| 09.07.2025 | 20:08:59,209 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 09.07.2025 | 20:08:22,449 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 09.07.2025 | 20:07:41,007 | 200 | 252,25 | |
| 200 | 252,25 | |||
| 200 | 252,25 | |||
| 09.07.2025 | 20:06:11,477 | 16 | 252,20 | |
| 16 | 252,20 | |||
| 16 | 252,20 | |||
| 09.07.2025 | 20:04:24,569 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 09.07.2025 | 20:04:23,298 | 100 | 252,20 | |
| 100 | 252,20 | |||
| 100 | 252,20 | |||
| 09.07.2025 | 20:04:08,677 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 09.07.2025 | 20:03:45,069 | 20 | 252,10 | |
| 20 | 252,10 | |||
| 20 | 252,10 | |||
| 09.07.2025 | 20:03:26,452 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 09.07.2025 | 20:02:36,436 | 22 | 252,15 | |
| 22 | 252,15 | |||
| 22 | 252,15 | |||
| 09.07.2025 | 20:01:42,753 | 6 | 251,95 | |
| 6 | 251,95 | |||
| 6 | 251,95 | |||
| 09.07.2025 | 20:01:08,887 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 09.07.2025 | 19:59:20,951 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 09.07.2025 | 19:57:41,148 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 09.07.2025 | 19:57:27,702 | 20 | 251,85 | |
| 20 | 251,85 | |||
| 20 | 251,85 | |||
| 09.07.2025 | 19:55:54,068 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 09.07.2025 | 19:55:42,678 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 09.07.2025 | 19:55:39,164 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 09.07.2025 | 19:53:07,075 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 09.07.2025 | 19:51:08,955 | 9 | 252,40 | |
| 9 | 252,40 | |||
| 9 | 252,40 | |||
| 09.07.2025 | 19:48:59,158 | 5 | 251,90 | |
| 5 | 251,90 | |||
| 5 | 251,90 | |||
| 09.07.2025 | 19:47:49,961 | 9 | 251,50 | |
| 9 | 251,50 | |||
| 9 | 251,50 | |||
| 09.07.2025 | 19:46:02,470 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 09.07.2025 | 19:45:26,780 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 09.07.2025 | 19:45:20,826 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 09.07.2025 | 19:45:16,276 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 09.07.2025 | 19:45:08,258 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 09.07.2025 | 19:43:48,496 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 09.07.2025 | 19:43:24,814 | 237 | 251,95 | |
| 237 | 251,95 | |||
| 237 | 251,95 | |||
| 09.07.2025 | 19:39:32,432 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 09.07.2025 | 19:39:32,327 | 18 | 251,85 | |
| 18 | 251,85 | |||
| 18 | 251,85 | |||
| 09.07.2025 | 19:39:17,435 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 09.07.2025 | 19:38:18,665 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 09.07.2025 | 19:37:34,746 | 60 | 251,70 | |
| 60 | 251,70 | |||
| 60 | 251,70 | |||
| 09.07.2025 | 19:35:16,015 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 09.07.2025 | 19:34:34,991 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 09.07.2025 | 19:34:33,883 | 4 | 251,30 | |
| 4 | 251,30 | |||
| 4 | 251,30 | |||
| 09.07.2025 | 19:34:02,188 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 09.07.2025 | 19:32:55,536 | 11 | 251,35 | |
| 11 | 251,35 | |||
| 11 | 251,35 | |||
| 09.07.2025 | 19:32:32,719 | 12 | 251,35 | |
| 12 | 251,35 | |||
| 12 | 251,35 | |||
| 09.07.2025 | 19:32:10,132 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 10 | 251,15 | |||
| 09.07.2025 | 19:32:05,604 | 50 | 251,20 | |
| 50 | 251,20 | |||
| 50 | 251,20 | |||
| 09.07.2025 | 19:30:43,553 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 09.07.2025 | 19:30:26,721 | 8 | 251,45 | |
| 8 | 251,45 | |||
| 8 | 251,45 | |||
| 09.07.2025 | 19:29:12,393 | 3 | 251,50 | |
| 3 | 251,50 | |||
| 3 | 251,50 | |||
| 09.07.2025 | 19:28:39,681 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 09.07.2025 | 19:28:16,428 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 09.07.2025 | 19:28:00,679 | 10 | 251,50 | |
| 10 | 251,50 | |||
| 10 | 251,50 | |||
| 09.07.2025 | 19:27:14,560 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 09.07.2025 | 19:26:16,170 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 09.07.2025 | 19:26:10,934 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 09.07.2025 | 19:25:49,400 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 09.07.2025 | 19:24:05,016 | 19 | 251,85 | |
| 19 | 251,85 | |||
| 19 | 251,85 | |||
| 09.07.2025 | 19:23:34,939 | 15 | 251,70 | |
| 15 | 251,70 | |||
| 15 | 251,70 | |||
| 09.07.2025 | 19:23:14,222 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 09.07.2025 | 19:23:00,433 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 09.07.2025 | 19:21:38,150 | 14 | 251,50 | |
| 14 | 251,50 | |||
| 14 | 251,50 | |||
| 09.07.2025 | 19:19:59,532 | 7 | 252,00 | |
| 7 | 252,00 | |||
| 7 | 252,00 | |||
| 09.07.2025 | 19:18:34,509 | 6 | 251,95 | |
| 6 | 251,95 | |||
| 6 | 251,95 | |||
| 09.07.2025 | 19:18:03,065 | 9 | 251,80 | |
| 9 | 251,80 | |||
| 9 | 251,80 | |||
| 09.07.2025 | 19:17:45,644 | 100 | 251,75 | |
| 100 | 251,75 | |||
| 100 | 251,75 | |||
| 09.07.2025 | 19:16:34,496 | 40 | 251,80 | |
| 40 | 251,80 | |||
| 40 | 251,80 | |||
| 09.07.2025 | 19:15:03,007 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 09.07.2025 | 19:14:59,980 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 09.07.2025 | 19:14:50,601 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 09.07.2025 | 19:13:48,682 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 09.07.2025 | 19:13:05,276 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 09.07.2025 | 19:12:47,251 | 4 | 251,60 | |
| 4 | 251,60 | |||
| 4 | 251,60 | |||
| 09.07.2025 | 19:12:20,802 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 09.07.2025 | 19:11:12,292 | 280 | 252,00 | |
| 280 | 252,00 | |||
| 280 | 252,00 | |||
| 09.07.2025 | 19:11:00,302 | 200 | 252,20 | |
| 200 | 252,20 | |||
| 200 | 252,20 | |||
| 09.07.2025 | 19:11:00,152 | 28 | 252,20 | |
| 28 | 252,20 | |||
| 28 | 252,20 | |||
| 09.07.2025 | 19:10:17,913 | 15 | 252,40 | |
| 15 | 252,40 | |||
| 15 | 252,40 | |||
| 09.07.2025 | 19:09:58,201 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 09.07.2025 | 19:07:14,825 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 09.07.2025 | 19:05:33,007 | 200 | 252,10 | |
| 200 | 252,10 | |||
| 200 | 252,10 | |||
| 09.07.2025 | 19:03:56,929 | 30 | 252,30 | |
| 30 | 252,30 | |||
| 30 | 252,30 | |||
| 09.07.2025 | 19:02:55,801 | 3 | 252,15 | |
| 3 | 252,15 | |||
| 3 | 252,15 | |||
| 09.07.2025 | 19:02:08,609 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 09.07.2025 | 18:58:49,978 | 50 | 252,65 | |
| 50 | 252,65 | |||
| 50 | 252,65 | |||
| 09.07.2025 | 18:58:24,752 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 09.07.2025 | 18:57:33,582 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 09.07.2025 | 18:57:20,875 | 8 | 252,60 | |
| 8 | 252,60 | |||
| 8 | 252,60 | |||
| 09.07.2025 | 18:56:46,350 | 50 | 252,60 | |
| 50 | 252,60 | |||
| 50 | 252,60 | |||
| 09.07.2025 | 18:56:03,528 | 34 | 252,60 | |
| 34 | 252,60 | |||
| 34 | 252,60 | |||
| 09.07.2025 | 18:54:17,386 | 22 | 252,90 | |
| 22 | 252,90 | |||
| 22 | 252,90 | |||
| 09.07.2025 | 18:53:22,842 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 09.07.2025 | 18:52:24,369 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 09.07.2025 | 18:52:18,892 | 45 | 252,95 | |
| 45 | 252,95 | |||
| 45 | 252,95 | |||
| 09.07.2025 | 18:51:03,285 | 55 | 252,65 | |
| 55 | 252,65 | |||
| 55 | 252,65 | |||
| 09.07.2025 | 18:49:16,418 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 09.07.2025 | 18:47:41,745 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 09.07.2025 | 18:47:07,937 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 09.07.2025 | 18:46:18,017 | 56 | 252,45 | |
| 56 | 252,45 | |||
| 56 | 252,45 | |||
| 09.07.2025 | 18:46:15,209 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 09.07.2025 | 18:46:01,330 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 09.07.2025 | 18:45:07,718 | 95 | 252,40 | |
| 95 | 252,40 | |||
| 95 | 252,40 | |||
| 09.07.2025 | 18:41:16,523 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 09.07.2025 | 18:38:58,228 | 27 | 252,30 | |
| 27 | 252,30 | |||
| 27 | 252,30 | |||
| 09.07.2025 | 18:38:40,876 | 50 | 252,35 | |
| 50 | 252,35 | |||
| 50 | 252,35 | |||
| 09.07.2025 | 18:38:35,657 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 09.07.2025 | 18:38:02,102 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 09.07.2025 | 18:37:04,315 | 17 | 252,55 | |
| 17 | 252,55 | |||
| 17 | 252,55 | |||
| 09.07.2025 | 18:36:10,312 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 09.07.2025 | 18:35:38,196 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 09.07.2025 | 18:35:25,519 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 09.07.2025 | 18:35:14,105 | 10 | 252,45 | |
| 10 | 252,45 | |||
| 10 | 252,45 | |||
| 09.07.2025 | 18:35:07,149 | 15 | 252,30 | |
| 15 | 252,30 | |||
| 15 | 252,30 | |||
| 09.07.2025 | 18:33:29,937 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 09.07.2025 | 18:32:22,690 | 7 | 252,20 | |
| 7 | 252,20 | |||
| 7 | 252,20 | |||
| 09.07.2025 | 18:32:03,563 | 12 | 252,10 | |
| 12 | 252,10 | |||
| 12 | 252,10 | |||
| 09.07.2025 | 18:31:14,739 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 09.07.2025 | 18:30:58,192 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 09.07.2025 | 18:29:21,438 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 09.07.2025 | 18:29:21,099 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 09.07.2025 | 18:28:09,279 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 09.07.2025 | 18:26:44,087 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 09.07.2025 | 18:25:36,239 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 09.07.2025 | 18:25:11,051 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 09.07.2025 | 18:24:10,187 | 20 | 251,80 | |
| 20 | 251,80 | |||
| 20 | 251,80 | |||
| 09.07.2025 | 18:24:05,401 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 09.07.2025 | 18:21:55,371 | 3 | 251,90 | |
| 3 | 251,90 | |||
| 3 | 251,90 | |||
| 09.07.2025 | 18:21:31,237 | 13 | 252,00 | |
| 13 | 252,00 | |||
| 13 | 252,00 | |||
| 09.07.2025 | 18:21:20,630 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 09.07.2025 | 18:20:53,876 | 50 | 252,25 | |
| 50 | 252,25 | |||
| 50 | 252,25 | |||
| 09.07.2025 | 18:20:43,464 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 09.07.2025 | 18:19:57,203 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 09.07.2025 | 18:19:27,220 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 09.07.2025 | 18:19:25,535 | 12 | 252,25 | |
| 12 | 252,25 | |||
| 12 | 252,25 | |||
| 09.07.2025 | 18:19:09,203 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 09.07.2025 | 18:18:00,573 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 09.07.2025 | 18:17:33,587 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 09.07.2025 | 18:16:50,020 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 09.07.2025 | 18:16:24,823 | 80 | 252,30 | |
| 80 | 252,30 | |||
| 80 | 252,30 | |||
| 09.07.2025 | 18:15:22,421 | 50 | 252,10 | |
| 50 | 252,10 | |||
| 50 | 252,10 | |||
| 09.07.2025 | 18:14:28,692 | 15 | 252,00 | |
| 15 | 252,00 | |||
| 15 | 252,00 | |||
| 09.07.2025 | 18:13:30,570 | 12 | 251,85 | |
| 12 | 251,85 | |||
| 12 | 251,85 | |||
| 09.07.2025 | 18:12:56,788 | 691 | 251,70 | |
| 8 | 251,70 | |||
| 683 | 251,70 | |||
| 691 | 251,70 | |||
| 09.07.2025 | 18:12:43,228 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 09.07.2025 | 18:11:58,182 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 09.07.2025 | 18:11:18,958 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 09.07.2025 | 18:11:15,815 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 09.07.2025 | 18:11:15,314 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 09.07.2025 | 18:09:48,286 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 09.07.2025 | 18:09:14,513 | 55 | 251,70 | |
| 55 | 251,70 | |||
| 55 | 251,70 | |||
| 09.07.2025 | 18:07:25,509 | 4 | 251,90 | |
| 4 | 251,90 | |||
| 4 | 251,90 | |||
| 09.07.2025 | 18:06:35,126 | 4 | 251,85 | |
| 4 | 251,85 | |||
| 4 | 251,85 | |||
| 09.07.2025 | 18:06:23,047 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 09.07.2025 | 18:06:07,477 | 3 | 251,80 | |
| 3 | 251,80 | |||
| 3 | 251,80 | |||
| 09.07.2025 | 18:04:08,940 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 09.07.2025 | 18:04:01,560 | 60 | 251,90 | |
| 60 | 251,90 | |||
| 60 | 251,90 | |||
| 09.07.2025 | 18:03:00,116 | 41 | 252,05 | |
| 41 | 252,05 | |||
| 41 | 252,05 | |||
| 09.07.2025 | 18:01:55,332 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 09.07.2025 | 18:01:43,636 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 09.07.2025 | 18:01:36,590 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 09.07.2025 | 18:01:24,619 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 09.07.2025 | 18:01:09,311 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 09.07.2025 | 17:59:32,219 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 09.07.2025 | 17:59:08,887 | 12 | 252,05 | |
| 12 | 252,05 | |||
| 12 | 252,05 | |||
| 09.07.2025 | 17:58:46,390 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 09.07.2025 | 17:58:16,139 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 09.07.2025 | 17:58:04,616 | 200 | 251,95 | |
| 200 | 251,95 | |||
| 200 | 251,95 | |||
| 09.07.2025 | 17:57:09,331 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 09.07.2025 | 17:56:24,851 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 09.07.2025 | 17:55:43,160 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 09.07.2025 | 17:55:35,859 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 09.07.2025 | 17:55:14,999 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 09.07.2025 | 17:54:50,320 | 89 | 252,10 | |
| 89 | 252,10 | |||
| 89 | 252,10 | |||
| 09.07.2025 | 17:54:05,755 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 09.07.2025 | 17:52:14,187 | 3 | 251,90 | |
| 1 | 251,90 | |||
| 3 | 251,90 | |||
| 2 | 251,90 | |||
| 09.07.2025 | 17:51:39,471 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 09.07.2025 | 17:51:29,587 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 09.07.2025 | 17:50:40,744 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 09.07.2025 | 17:50:06,489 | 40 | 252,25 | |
| 40 | 252,25 | |||
| 40 | 252,25 | |||
| 09.07.2025 | 17:50:05,816 | 12 | 252,30 | |
| 12 | 252,30 | |||
| 12 | 252,30 | |||
| 09.07.2025 | 17:49:50,165 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 09.07.2025 | 17:49:47,997 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 09.07.2025 | 17:49:38,186 | 10 | 252,45 | |
| 10 | 252,45 | |||
| 10 | 252,45 | |||
| 09.07.2025 | 17:49:10,906 | 7 | 252,40 | |
| 7 | 252,40 | |||
| 7 | 252,40 | |||
| 09.07.2025 | 17:47:36,479 | 100 | 252,80 | |
| 100 | 252,80 | |||
| 100 | 252,80 | |||
| 09.07.2025 | 17:47:27,031 | 5 | 252,65 | |
| 5 | 252,65 | |||
| 5 | 252,65 | |||
| 09.07.2025 | 17:46:44,198 | 40 | 252,55 | |
| 40 | 252,55 | |||
| 40 | 252,55 | |||
| 09.07.2025 | 17:46:07,084 | 75 | 252,50 | |
| 75 | 252,50 | |||
| 75 | 252,50 | |||
| 09.07.2025 | 17:43:07,306 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 09.07.2025 | 17:41:28,912 | 28 | 252,70 | |
| 28 | 252,70 | |||
| 28 | 252,70 | |||
| 09.07.2025 | 17:38:53,937 | 38 | 252,70 | |
| 38 | 252,70 | |||
| 38 | 252,70 | |||
| 09.07.2025 | 17:38:05,353 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 09.07.2025 | 17:37:54,836 | 101 | 252,90 | |
| 101 | 252,90 | |||
| 101 | 252,90 | |||
| 09.07.2025 | 17:36:29,808 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 09.07.2025 | 17:36:19,842 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 09.07.2025 | 17:35:33,164 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 09.07.2025 | 17:34:09,773 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 09.07.2025 | 17:33:09,407 | 60 | 252,60 | |
| 60 | 252,60 | |||
| 60 | 252,60 | |||
| 09.07.2025 | 17:33:08,984 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 09.07.2025 | 17:33:02,977 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 09.07.2025 | 17:32:28,744 | 15 | 252,75 | |
| 15 | 252,75 | |||
| 15 | 252,75 | |||
| 09.07.2025 | 17:32:21,152 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 09.07.2025 | 17:31:55,708 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 09.07.2025 | 17:31:11,286 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 09.07.2025 | 17:31:02,188 | 79 | 252,75 | |
| 79 | 252,75 | |||
| 79 | 252,75 | |||
| 09.07.2025 | 17:30:41,453 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 09.07.2025 | 17:30:38,239 | 22 | 252,70 | |
| 22 | 252,70 | |||
| 22 | 252,70 | |||
| 09.07.2025 | 17:30:13,005 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 09.07.2025 | 17:29:09,330 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 09.07.2025 | 17:28:44,348 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 09.07.2025 | 17:27:22,473 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 09.07.2025 | 17:26:46,941 | 36 | 252,40 | |
| 36 | 252,40 | |||
| 36 | 252,40 | |||
| 09.07.2025 | 17:26:37,410 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 09.07.2025 | 17:26:10,492 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 09.07.2025 | 17:25:18,616 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 09.07.2025 | 17:24:57,792 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 09.07.2025 | 17:23:43,486 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 09.07.2025 | 17:23:34,307 | 72 | 252,70 | |
| 72 | 252,70 | |||
| 72 | 252,70 | |||
| 09.07.2025 | 17:23:02,289 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 09.07.2025 | 17:22:31,192 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 09.07.2025 | 17:22:20,429 | 41 | 252,65 | |
| 41 | 252,65 | |||
| 41 | 252,65 | |||
| 09.07.2025 | 17:21:48,762 | 40 | 252,85 | |
| 40 | 252,85 | |||
| 40 | 252,85 | |||
| 09.07.2025 | 17:21:38,301 | 3 | 252,85 | |
| 3 | 252,85 | |||
| 3 | 252,85 | |||
| 09.07.2025 | 17:21:38,234 | 5 | 252,85 | |
| 5 | 252,85 | |||
| 5 | 252,85 | |||
| 09.07.2025 | 17:20:53,876 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 09.07.2025 | 17:18:42,200 | 6 | 252,60 | |
| 6 | 252,60 | |||
| 6 | 252,60 | |||
| 09.07.2025 | 17:17:49,781 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 09.07.2025 | 17:17:30,036 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 09.07.2025 | 17:16:59,396 | 6 | 252,30 | |
| 6 | 252,30 | |||
| 6 | 252,30 | |||
| 09.07.2025 | 17:15:25,030 | 31 | 252,30 | |
| 31 | 252,30 | |||
| 31 | 252,30 | |||
| 09.07.2025 | 17:15:03,997 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 09.07.2025 | 17:14:44,692 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 09.07.2025 | 17:13:42,502 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 09.07.2025 | 17:10:37,037 | 15 | 252,25 | |
| 15 | 252,25 | |||
| 15 | 252,25 | |||
| 09.07.2025 | 17:09:49,408 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 09.07.2025 | 17:09:37,095 | 30 | 251,95 | |
| 30 | 251,95 | |||
| 30 | 251,95 | |||
| 09.07.2025 | 17:09:21,904 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 09.07.2025 | 17:09:15,581 | 1 000 | 251,90 | |
| 1 000 | 251,90 | |||
| 1 000 | 251,90 | |||
| 09.07.2025 | 17:07:46,408 | 2 | 251,90 | |
| 2 | 251,90 | |||
| 2 | 251,90 | |||
| 09.07.2025 | 17:07:34,051 | 21 | 251,80 | |
| 21 | 251,80 | |||
| 21 | 251,80 | |||
| 09.07.2025 | 17:07:17,433 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 09.07.2025 | 17:07:04,500 | 110 | 251,50 | |
| 110 | 251,50 | |||
| 110 | 251,50 | |||
| 09.07.2025 | 17:06:33,119 | 15 | 251,40 | |
| 15 | 251,40 | |||
| 15 | 251,40 | |||
| 09.07.2025 | 17:05:50,982 | 28 | 251,50 | |
| 28 | 251,50 | |||
| 28 | 251,50 | |||
| 09.07.2025 | 17:05:35,536 | 5 | 251,70 | |
| 5 | 251,70 | |||
| 5 | 251,70 | |||
| 09.07.2025 | 17:05:25,293 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 09.07.2025 | 17:05:21,843 | 59 | 251,80 | |
| 59 | 251,80 | |||
| 59 | 251,80 | |||
| 09.07.2025 | 17:04:56,285 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 09.07.2025 | 17:04:46,128 | 8 | 251,70 | |
| 8 | 251,70 | |||
| 8 | 251,70 | |||
| 09.07.2025 | 17:03:54,387 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 09.07.2025 | 17:03:46,570 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 09.07.2025 | 17:03:26,038 | 30 | 251,90 | |
| 30 | 251,90 | |||
| 30 | 251,90 | |||
| 09.07.2025 | 17:03:22,227 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 09.07.2025 | 17:03:03,703 | 56 | 252,00 | |
| 56 | 252,00 | |||
| 56 | 252,00 | |||
| 09.07.2025 | 17:02:58,450 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 09.07.2025 | 17:02:34,739 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 09.07.2025 | 17:01:44,748 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 09.07.2025 | 17:01:14,971 | 20 | 251,35 | |
| 20 | 251,35 | |||
| 20 | 251,35 | |||
| 09.07.2025 | 17:00:58,154 | 12 | 251,35 | |
| 12 | 251,35 | |||
| 12 | 251,35 | |||
| 09.07.2025 | 17:00:39,637 | 24 | 251,10 | |
| 24 | 251,10 | |||
| 24 | 251,10 | |||
| 09.07.2025 | 17:00:11,777 | 1 000 | 250,90 | |
| 1 000 | 250,90 | |||
| 1 000 | 250,90 | |||
| 09.07.2025 | 16:59:47,330 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 09.07.2025 | 16:59:31,321 | 18 | 250,95 | |
| 18 | 250,95 | |||
| 18 | 250,95 | |||
| 09.07.2025 | 16:58:29,361 | 377 | 250,95 | |
| 377 | 250,95 | |||
| 377 | 250,95 | |||
| 09.07.2025 | 16:58:20,480 | 120 | 251,00 | |
| 120 | 251,00 | |||
| 120 | 251,00 | |||
| 09.07.2025 | 16:58:10,790 | 35 | 251,00 | |
| 35 | 251,00 | |||
| 35 | 251,00 | |||
| 09.07.2025 | 16:58:10,129 | 3 | 251,05 | |
| 3 | 251,05 | |||
| 3 | 251,05 | |||
| 09.07.2025 | 16:58:09,962 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 09.07.2025 | 16:57:51,012 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 09.07.2025 | 16:57:45,905 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 09.07.2025 | 16:56:31,824 | 69 | 251,50 | |
| 69 | 251,50 | |||
| 69 | 251,50 | |||
| 09.07.2025 | 16:56:05,806 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 09.07.2025 | 16:55:30,958 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 09.07.2025 | 16:55:28,193 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 09.07.2025 | 16:55:07,738 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 09.07.2025 | 16:54:21,837 | 11 | 251,85 | |
| 11 | 251,85 | |||
| 11 | 251,85 | |||
| 09.07.2025 | 16:54:19,923 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 09.07.2025 | 16:53:45,802 | 17 | 251,65 | |
| 17 | 251,65 | |||
| 17 | 251,65 | |||
| 09.07.2025 | 16:53:34,685 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 09.07.2025 | 16:53:24,210 | 25 | 251,45 | |
| 25 | 251,45 | |||
| 25 | 251,45 | |||
| 09.07.2025 | 16:53:14,757 | 25 | 251,45 | |
| 25 | 251,45 | |||
| 25 | 251,45 | |||
| 09.07.2025 | 16:52:46,250 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 09.07.2025 | 16:52:02,692 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 09.07.2025 | 16:51:58,324 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 09.07.2025 | 16:51:43,477 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 09.07.2025 | 16:51:05,547 | 36 | 251,65 | |
| 36 | 251,65 | |||
| 36 | 251,65 | |||
| 09.07.2025 | 16:50:48,181 | 20 | 251,50 | |
| 20 | 251,50 | |||
| 20 | 251,50 | |||
| 09.07.2025 | 16:49:30,762 | 50 | 251,85 | |
| 50 | 251,85 | |||
| 50 | 251,85 | |||
| 09.07.2025 | 16:49:18,908 | 14 | 251,50 | |
| 14 | 251,50 | |||
| 14 | 251,50 | |||
| 09.07.2025 | 16:48:55,149 | 25 | 251,70 | |
| 25 | 251,70 | |||
| 25 | 251,70 | |||
| 09.07.2025 | 16:47:53,803 | 5 | 251,90 | |
| 5 | 251,90 | |||
| 5 | 251,90 | |||
| 09.07.2025 | 16:47:50,573 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 09.07.2025 | 16:46:20,595 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 09.07.2025 | 16:45:39,080 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 09.07.2025 | 16:44:58,416 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 09.07.2025 | 16:44:54,180 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 09.07.2025 | 16:44:34,894 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 09.07.2025 | 16:43:34,419 | 12 | 251,90 | |
| 12 | 251,90 | |||
| 12 | 251,90 | |||
| 09.07.2025 | 16:43:29,111 | 200 | 251,85 | |
| 200 | 251,85 | |||
| 200 | 251,85 | |||
| 09.07.2025 | 16:43:03,568 | 40 | 252,00 | |
| 40 | 252,00 | |||
| 40 | 252,00 | |||
| 09.07.2025 | 16:42:42,918 | 7 | 251,90 | |
| 7 | 251,90 | |||
| 7 | 251,90 | |||
| 09.07.2025 | 16:42:38,793 | 100 | 252,25 | |
| 100 | 252,25 | |||
| 100 | 252,25 | |||
| 09.07.2025 | 16:42:24,102 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 09.07.2025 | 16:42:03,475 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 09.07.2025 | 16:41:24,684 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 09.07.2025 | 16:41:20,219 | 36 | 252,25 | |
| 36 | 252,25 | |||
| 36 | 252,25 | |||
| 09.07.2025 | 16:41:16,597 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 09.07.2025 | 16:41:03,456 | 11 | 252,50 | |
| 11 | 252,50 | |||
| 11 | 252,50 | |||
| 09.07.2025 | 16:40:50,703 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 09.07.2025 | 16:40:08,940 | 29 | 252,85 | |
| 29 | 252,85 | |||
| 29 | 252,85 | |||
| 09.07.2025 | 16:40:04,265 | 6 | 252,80 | |
| 6 | 252,80 | |||
| 6 | 252,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00