DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
1245
1,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.08.2025 | 09:27:47,862 | 2 500 | 2,005 | |
2 500 | 2,005 | |||
2 500 | 2,005 | |||
01.08.2025 | 09:26:48,161 | 2 928 | 2,015 | |
2 928 | 2,015 | |||
2 928 | 2,015 | |||
01.08.2025 | 09:26:26,540 | 372 | 2,015 | |
372 | 2,015 | |||
372 | 2,015 | |||
01.08.2025 | 09:26:16,922 | 250 | 2,005 | |
250 | 2,005 | |||
250 | 2,005 | |||
01.08.2025 | 09:26:04,808 | 315 | 2,005 | |
315 | 2,005 | |||
315 | 2,005 | |||
01.08.2025 | 09:26:04,413 | 3 518 | 2,005 | |
3 518 | 2,005 | |||
3 518 | 2,005 | |||
01.08.2025 | 09:25:28,900 | 1 000 | 2,005 | |
1 000 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 09:24:15,008 | 5 000 | 2,01 | |
5 000 | 2,01 | |||
5 000 | 2,01 | |||
01.08.2025 | 09:23:48,178 | 10 200 | 2,01 | |
200 | 2,01 | |||
8 780 | 2,01 | |||
10 000 | 2,01 | |||
320 | 2,01 | |||
1 000 | 2,01 | |||
100 | 2,01 | |||
01.08.2025 | 09:22:57,316 | 5 000 | 2,015 | |
5 000 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 09:22:55,965 | 5 000 | 2,015 | |
5 000 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 09:22:54,873 | 5 000 | 2,015 | |
5 000 | 2,015 | |||
5 000 | 2,015 | |||
01.08.2025 | 09:22:45,715 | 49 | 2,015 | |
49 | 2,015 | |||
49 | 2,015 | |||
01.08.2025 | 09:22:44,579 | 2 000 | 2,005 | |
232 | 2,005 | |||
1 768 | 2,005 | |||
2 000 | 2,005 | |||
01.08.2025 | 09:21:55,553 | 2 075 | 2,01 | |
2 075 | 2,01 | |||
2 075 | 2,01 | |||
01.08.2025 | 09:21:49,697 | 24 155 | 2,01 | |
250 | 2,01 | |||
22 000 | 2,01 | |||
5 000 | 2,01 | |||
20 | 2,01 | |||
12 405 | 2,01 | |||
2 500 | 2,01 | |||
1 000 | 2,01 | |||
1 000 | 2,01 | |||
250 | 2,01 | |||
2 000 | 2,01 | |||
1 885 | 2,01 | |||
01.08.2025 | 09:18:56,136 | 1 550 | 2,01 | |
1 550 | 2,01 | |||
1 550 | 2,01 | |||
01.08.2025 | 09:18:35,379 | 4 000 | 2,01 | |
4 000 | 2,01 | |||
4 000 | 2,01 | |||
01.08.2025 | 09:18:23,506 | 4 750 | 2,01 | |
4 750 | 2,01 | |||
4 750 | 2,01 | |||
01.08.2025 | 09:18:11,492 | 1 000 | 2,01 | |
1 000 | 2,01 | |||
1 000 | 2,01 | |||
01.08.2025 | 09:17:37,620 | 100 | 2,01 | |
100 | 2,01 | |||
100 | 2,01 | |||
01.08.2025 | 09:17:31,957 | 100 | 2,005 | |
100 | 2,005 | |||
100 | 2,005 | |||
01.08.2025 | 09:17:20,176 | 1 000 | 2,005 | |
1 000 | 2,005 | |||
1 000 | 2,005 | |||
01.08.2025 | 09:16:12,684 | 3 085 | 1,996 | |
400 | 1,996 | |||
1 585 | 1,996 | |||
3 085 | 1,996 | |||
1 100 | 1,996 | |||
01.08.2025 | 09:16:08,727 | 5 520 | 2,01 | |
5 000 | 2,01 | |||
520 | 2,01 | |||
4 000 | 2,01 | |||
1 500 | 2,01 | |||
20 | 2,01 | |||
01.08.2025 | 09:14:51,982 | 20 000 | 2,01 | |
20 000 | 2,01 | |||
5 000 | 2,01 | |||
5 000 | 2,01 | |||
10 000 | 2,01 | |||
01.08.2025 | 09:14:32,917 | 20 | 1,994 | |
20 | 1,994 | |||
20 | 1,994 | |||
01.08.2025 | 09:14:17,198 | 15 000 | 2,005 | |
15 000 | 2,005 | |||
15 000 | 2,005 | |||
01.08.2025 | 09:14:13,529 | 5 000 | 2,00 | |
5 000 | 2,00 | |||
5 000 | 2,00 | |||
01.08.2025 | 09:13:24,678 | 2 600 | 2,015 | |
2 600 | 2,015 | |||
2 600 | 2,015 | |||
01.08.2025 | 09:13:24,458 | 2 000 | 2,015 | |
2 000 | 2,015 | |||
2 000 | 2,015 | |||
01.08.2025 | 09:13:19,115 | 19 000 | 2,00 | |
5 000 | 2,00 | |||
19 000 | 2,00 | |||
5 000 | 2,00 | |||
5 000 | 2,00 | |||
4 000 | 2,00 | |||
01.08.2025 | 09:13:09,995 | 12 599 | 1,998 | |
6 999 | 1,998 | |||
29 | 1,998 | |||
12 570 | 1,998 | |||
5 000 | 1,998 | |||
600 | 1,998 | |||
01.08.2025 | 09:13:03,105 | 5 000 | 1,996 | |
5 000 | 1,996 | |||
5 000 | 1,996 | |||
01.08.2025 | 09:13:00,463 | 15 000 | 1,996 | |
15 000 | 1,996 | |||
15 000 | 1,996 | |||
01.08.2025 | 09:12:46,141 | 2 424 | 1,994 | |
150 | 1,994 | |||
274 | 1,994 | |||
2 424 | 1,994 | |||
1 000 | 1,994 | |||
1 000 | 1,994 | |||
01.08.2025 | 09:11:24,346 | 5 000 | 1,992 | |
5 000 | 1,992 | |||
5 000 | 1,992 | |||
01.08.2025 | 09:11:19,472 | 508 | 1,992 | |
508 | 1,992 | |||
508 | 1,992 | |||
01.08.2025 | 09:11:06,027 | 2 480 | 1,994 | |
2 480 | 1,994 | |||
2 480 | 1,994 | |||
01.08.2025 | 09:10:53,225 | 45 526 | 1,998 | |
1 748 | 1,998 | |||
3 000 | 1,998 | |||
5 497 | 1,998 | |||
480 | 1,998 | |||
10 000 | 1,998 | |||
7 302 | 1,998 | |||
1 000 | 1,998 | |||
2 000 | 1,998 | |||
500 | 1,998 | |||
5 000 | 1,998 | |||
45 000 | 1,998 | |||
1 | 1,998 | |||
5 000 | 1,998 | |||
25 | 1,998 | |||
2 500 | 1,998 | |||
1 499 | 1,998 | |||
500 | 1,998 | |||
01.08.2025 | 09:08:08,121 | 5 000 | 1,994 | |
5 000 | 1,994 | |||
5 000 | 1,994 | |||
01.08.2025 | 09:07:59,970 | 4 888 | 1,984 | |
4 888 | 1,984 | |||
1 653 | 1,984 | |||
3 235 | 1,984 | |||
01.08.2025 | 09:07:28,582 | 5 000 | 1,992 | |
5 000 | 1,992 | |||
5 000 | 1,992 | |||
01.08.2025 | 09:07:23,631 | 2 000 | 1,992 | |
2 000 | 1,992 | |||
2 000 | 1,992 | |||
01.08.2025 | 09:07:21,651 | 11 296 | 1,992 | |
2 000 | 1,992 | |||
6 296 | 1,992 | |||
3 000 | 1,992 | |||
96 | 1,992 | |||
11 200 | 1,992 | |||
01.08.2025 | 09:06:16,092 | 5 000 | 1,992 | |
5 000 | 1,992 | |||
5 000 | 1,992 | |||
01.08.2025 | 09:06:13,965 | 45 | 1,992 | |
45 | 1,992 | |||
45 | 1,992 | |||
01.08.2025 | 09:05:50,567 | 19 020 | 1,998 | |
10 000 | 1,998 | |||
9 020 | 1,998 | |||
19 020 | 1,998 | |||
01.08.2025 | 09:05:50,550 | 30 980 | 1,99 | |
30 980 | 1,99 | |||
2 000 | 1,99 | |||
2 500 | 1,99 | |||
15 000 | 1,99 | |||
5 000 | 1,99 | |||
3 000 | 1,99 | |||
1 980 | 1,99 | |||
1 500 | 1,99 | |||
01.08.2025 | 09:05:44,466 | 8 193 | 1,98 | |
1 000 | 1,98 | |||
2 643 | 1,98 | |||
593 | 1,98 | |||
600 | 1,98 | |||
5 000 | 1,98 | |||
1 000 | 1,98 | |||
5 000 | 1,98 | |||
400 | 1,98 | |||
150 | 1,98 | |||
01.08.2025 | 09:03:42,273 | 5 454 | 1,972 | |
5 454 | 1,972 | |||
900 | 1,972 | |||
900 | 1,972 | |||
3 654 | 1,972 | |||
01.08.2025 | 09:03:05,163 | 1 000 | 1,96 | |
1 000 | 1,96 | |||
100 | 1,96 | |||
900 | 1,96 | |||
01.08.2025 | 09:03:03,020 | 500 | 1,978 | |
500 | 1,978 | |||
500 | 1,978 | |||
01.08.2025 | 09:02:49,867 | 1 450 | 1,96 | |
1 450 | 1,96 | |||
450 | 1,96 | |||
1 000 | 1,96 | |||
01.08.2025 | 09:02:28,939 | 32 | 1,978 | |
32 | 1,978 | |||
32 | 1,978 | |||
01.08.2025 | 09:02:23,258 | 506 | 1,978 | |
506 | 1,978 | |||
506 | 1,978 | |||
01.08.2025 | 09:01:46,179 | 2 527 | 1,978 | |
2 527 | 1,978 | |||
2 527 | 1,978 | |||
01.08.2025 | 09:01:34,454 | 25 | 1,978 | |
25 | 1,978 | |||
25 | 1,978 | |||
01.08.2025 | 09:01:20,263 | 650 | 1,958 | |
650 | 1,958 | |||
650 | 1,958 | |||
01.08.2025 | 09:01:15,863 | 2 551 | 1,978 | |
2 551 | 1,978 | |||
1 000 | 1,978 | |||
651 | 1,978 | |||
900 | 1,978 | |||
01.08.2025 | 09:00:25,610 | 2 000 | 1,96 | |
2 000 | 1,96 | |||
100 | 1,96 | |||
100 | 1,96 | |||
900 | 1,96 | |||
900 | 1,96 | |||
01.08.2025 | 08:59:48,886 | 2 000 | 1,968 | |
2 000 | 1,968 | |||
2 000 | 1,968 | |||
01.08.2025 | 08:59:45,469 | 1 070 | 1,97 | |
1 070 | 1,97 | |||
1 070 | 1,97 | |||
01.08.2025 | 08:59:41,973 | 1 000 | 1,976 | |
1 000 | 1,976 | |||
1 000 | 1,976 | |||
01.08.2025 | 08:59:28,114 | 10 | 1,976 | |
10 | 1,976 | |||
10 | 1,976 | |||
01.08.2025 | 08:59:23,859 | 1 550 | 1,978 | |
1 550 | 1,978 | |||
1 550 | 1,978 | |||
01.08.2025 | 08:58:52,859 | 150 | 1,978 | |
150 | 1,978 | |||
150 | 1,978 | |||
01.08.2025 | 08:58:19,706 | 40 | 1,964 | |
40 | 1,964 | |||
40 | 1,964 | |||
01.08.2025 | 08:58:10,009 | 10 | 1,978 | |
10 | 1,978 | |||
10 | 1,978 | |||
01.08.2025 | 08:57:34,666 | 500 | 1,978 | |
500 | 1,978 | |||
500 | 1,978 | |||
01.08.2025 | 08:56:45,997 | 1 000 | 1,972 | |
1 000 | 1,972 | |||
1 000 | 1,972 | |||
01.08.2025 | 08:56:44,577 | 300 | 1,972 | |
300 | 1,972 | |||
300 | 1,972 | |||
01.08.2025 | 08:56:12,103 | 506 | 1,978 | |
506 | 1,978 | |||
506 | 1,978 | |||
01.08.2025 | 08:55:24,191 | 8 000 | 1,97 | |
8 000 | 1,97 | |||
6 000 | 1,97 | |||
2 000 | 1,97 | |||
01.08.2025 | 08:55:13,413 | 5 000 | 1,972 | |
5 000 | 1,972 | |||
5 000 | 1,972 | |||
01.08.2025 | 08:55:06,931 | 5 000 | 1,972 | |
5 000 | 1,972 | |||
5 000 | 1,972 | |||
01.08.2025 | 08:54:25,757 | 5 000 | 1,974 | |
5 000 | 1,974 | |||
5 000 | 1,974 | |||
01.08.2025 | 08:54:23,008 | 1 060 | 1,976 | |
1 000 | 1,976 | |||
1 060 | 1,976 | |||
60 | 1,976 | |||
01.08.2025 | 08:53:51,377 | 5 000 | 1,976 | |
5 000 | 1,976 | |||
5 000 | 1,976 | |||
01.08.2025 | 08:52:39,187 | 1 200 | 1,968 | |
1 200 | 1,968 | |||
1 200 | 1,968 | |||
01.08.2025 | 08:52:39,153 | 5 200 | 1,968 | |
5 200 | 1,968 | |||
5 000 | 1,968 | |||
200 | 1,968 | |||
01.08.2025 | 08:52:23,511 | 100 | 1,976 | |
100 | 1,976 | |||
100 | 1,976 | |||
01.08.2025 | 08:51:14,163 | 1 517 | 1,978 | |
1 517 | 1,978 | |||
1 517 | 1,978 | |||
01.08.2025 | 08:51:00,317 | 550 | 1,954 | |
550 | 1,954 | |||
550 | 1,954 | |||
01.08.2025 | 08:50:59,845 | 500 | 1,954 | |
500 | 1,954 | |||
500 | 1,954 | |||
01.08.2025 | 08:50:45,729 | 700 | 1,978 | |
700 | 1,978 | |||
700 | 1,978 | |||
01.08.2025 | 08:50:39,397 | 10 000 | 1,976 | |
10 000 | 1,976 | |||
1 000 | 1,976 | |||
3 000 | 1,976 | |||
1 000 | 1,976 | |||
5 000 | 1,976 | |||
01.08.2025 | 08:49:32,403 | 5 000 | 1,968 | |
5 000 | 1,968 | |||
5 000 | 1,968 | |||
01.08.2025 | 08:49:21,834 | 2 290 | 1,964 | |
2 290 | 1,964 | |||
2 290 | 1,964 | |||
01.08.2025 | 08:49:17,457 | 5 000 | 1,964 | |
5 000 | 1,964 | |||
5 000 | 1,964 | |||
01.08.2025 | 08:49:17,367 | 6 500 | 1,964 | |
1 500 | 1,964 | |||
5 000 | 1,964 | |||
6 500 | 1,964 | |||
01.08.2025 | 08:49:08,567 | 500 | 1,964 | |
500 | 1,964 | |||
500 | 1,964 | |||
01.08.2025 | 08:48:23,285 | 2 000 | 1,954 | |
2 000 | 1,954 | |||
2 000 | 1,954 | |||
01.08.2025 | 08:48:16,665 | 12 500 | 1,956 | |
9 500 | 1,956 | |||
12 500 | 1,956 | |||
3 000 | 1,956 | |||
01.08.2025 | 08:48:04,994 | 5 230 | 1,958 | |
230 | 1,958 | |||
5 000 | 1,958 | |||
5 230 | 1,958 | |||
01.08.2025 | 08:48:01,912 | 510 | 1,96 | |
510 | 1,96 | |||
510 | 1,96 | |||
01.08.2025 | 08:47:55,741 | 1 000 | 1,96 | |
1 000 | 1,96 | |||
1 000 | 1,96 | |||
01.08.2025 | 08:47:43,768 | 5 000 | 1,96 | |
5 000 | 1,96 | |||
5 000 | 1,96 | |||
01.08.2025 | 08:47:21,822 | 5 000 | 1,96 | |
5 000 | 1,96 | |||
5 000 | 1,96 | |||
01.08.2025 | 08:46:48,650 | 5 000 | 1,96 | |
5 000 | 1,96 | |||
5 000 | 1,96 | |||
01.08.2025 | 08:46:24,380 | 5 000 | 1,962 | |
5 000 | 1,962 | |||
5 000 | 1,962 | |||
01.08.2025 | 08:46:22,798 | 2 500 | 1,962 | |
2 500 | 1,962 | |||
1 500 | 1,962 | |||
1 000 | 1,962 | |||
01.08.2025 | 08:46:17,821 | 14 800 | 1,964 | |
14 800 | 1,964 | |||
14 800 | 1,964 | |||
01.08.2025 | 08:46:12,940 | 5 000 | 1,966 | |
5 000 | 1,966 | |||
5 000 | 1,966 | |||
01.08.2025 | 08:45:59,432 | 5 000 | 1,966 | |
2 500 | 1,966 | |||
2 500 | 1,966 | |||
5 000 | 1,966 | |||
01.08.2025 | 08:45:53,190 | 5 000 | 1,964 | |
5 000 | 1,964 | |||
5 000 | 1,964 | |||
01.08.2025 | 08:45:37,225 | 5 500 | 1,964 | |
4 002 | 1,964 | |||
1 498 | 1,964 | |||
5 500 | 1,964 | |||
01.08.2025 | 08:44:42,366 | 5 000 | 1,962 | |
5 000 | 1,962 | |||
5 000 | 1,962 | |||
01.08.2025 | 08:44:39,579 | 5 000 | 1,962 | |
5 000 | 1,962 | |||
5 000 | 1,962 | |||
01.08.2025 | 08:43:57,939 | 781 | 1,964 | |
781 | 1,964 | |||
781 | 1,964 | |||
01.08.2025 | 08:43:56,707 | 200 | 1,964 | |
200 | 1,964 | |||
200 | 1,964 | |||
01.08.2025 | 08:43:26,049 | 5 000 | 1,96 | |
5 000 | 1,96 | |||
5 000 | 1,96 | |||
01.08.2025 | 08:43:18,631 | 5 000 | 1,958 | |
5 000 | 1,958 | |||
5 000 | 1,958 | |||
01.08.2025 | 08:42:30,056 | 5 000 | 1,958 | |
5 000 | 1,958 | |||
5 000 | 1,958 | |||
01.08.2025 | 08:42:19,600 | 500 | 1,958 | |
500 | 1,958 | |||
500 | 1,958 | |||
01.08.2025 | 08:42:06,673 | 33 | 1,958 | |
33 | 1,958 | |||
33 | 1,958 | |||
01.08.2025 | 08:41:48,431 | 1 300 | 1,958 | |
1 300 | 1,958 | |||
1 300 | 1,958 | |||
01.08.2025 | 08:41:45,473 | 2 720 | 1,958 | |
2 720 | 1,958 | |||
2 720 | 1,958 | |||
01.08.2025 | 08:41:23,545 | 3 000 | 1,956 | |
3 000 | 1,956 | |||
3 000 | 1,956 | |||
01.08.2025 | 08:41:11,946 | 76 | 1,958 | |
76 | 1,958 | |||
76 | 1,958 | |||
01.08.2025 | 08:41:06,419 | 30 | 1,958 | |
30 | 1,958 | |||
30 | 1,958 | |||
01.08.2025 | 08:40:45,880 | 17 630 | 1,956 | |
16 630 | 1,956 | |||
17 630 | 1,956 | |||
1 000 | 1,956 | |||
01.08.2025 | 08:40:16,070 | 5 100 | 1,956 | |
100 | 1,956 | |||
5 100 | 1,956 | |||
5 000 | 1,956 | |||
01.08.2025 | 08:39:42,578 | 6 500 | 1,954 | |
5 000 | 1,954 | |||
1 500 | 1,954 | |||
6 500 | 1,954 | |||
01.08.2025 | 08:38:38,229 | 48 500 | 1,95 | |
46 000 | 1,95 | |||
48 500 | 1,95 | |||
1 500 | 1,95 | |||
1 000 | 1,95 | |||
01.08.2025 | 08:38:32,000 | 5 000 | 1,952 | |
5 000 | 1,952 | |||
5 000 | 1,952 | |||
01.08.2025 | 08:38:11,659 | 3 500 | 1,952 | |
3 500 | 1,952 | |||
3 500 | 1,952 | |||
01.08.2025 | 08:37:56,557 | 3 250 | 1,952 | |
500 | 1,952 | |||
3 250 | 1,952 | |||
1 000 | 1,952 | |||
1 750 | 1,952 | |||
01.08.2025 | 08:37:19,409 | 2 300 | 1,952 | |
2 300 | 1,952 | |||
2 300 | 1,952 | |||
01.08.2025 | 08:37:19,348 | 5 000 | 1,952 | |
5 000 | 1,952 | |||
5 000 | 1,952 | |||
01.08.2025 | 08:35:59,691 | 1 000 | 1,952 | |
1 000 | 1,952 | |||
1 000 | 1,952 | |||
01.08.2025 | 08:35:40,909 | 2 000 | 1,954 | |
2 000 | 1,954 | |||
2 000 | 1,954 | |||
01.08.2025 | 08:35:19,853 | 200 | 1,954 | |
200 | 1,954 | |||
200 | 1,954 | |||
01.08.2025 | 08:35:08,012 | 400 | 1,952 | |
400 | 1,952 | |||
400 | 1,952 | |||
01.08.2025 | 08:35:07,972 | 5 000 | 1,952 | |
5 000 | 1,952 | |||
5 000 | 1,952 | |||
01.08.2025 | 08:35:06,274 | 1 300 | 1,954 | |
1 300 | 1,954 | |||
1 300 | 1,954 | |||
01.08.2025 | 08:35:04,380 | 200 | 1,954 | |
200 | 1,954 | |||
200 | 1,954 | |||
01.08.2025 | 08:34:50,019 | 250 | 1,954 | |
250 | 1,954 | |||
250 | 1,954 | |||
01.08.2025 | 08:34:44,588 | 23 000 | 1,952 | |
23 000 | 1,952 | |||
23 000 | 1,952 | |||
01.08.2025 | 08:34:05,692 | 5 000 | 1,952 | |
5 000 | 1,952 | |||
5 000 | 1,952 | |||
01.08.2025 | 08:34:03,381 | 1 271 | 1,952 | |
1 271 | 1,952 | |||
1 271 | 1,952 | |||
01.08.2025 | 08:33:12,950 | 3 195 | 1,952 | |
20 | 1,952 | |||
2 195 | 1,952 | |||
3 175 | 1,952 | |||
1 000 | 1,952 | |||
01.08.2025 | 08:33:12,808 | 5 000 | 1,952 | |
5 000 | 1,952 | |||
5 000 | 1,952 | |||
01.08.2025 | 08:32:22,831 | 2 000 | 1,954 | |
2 000 | 1,954 | |||
2 000 | 1,954 | |||
01.08.2025 | 08:32:19,065 | 1 500 | 1,954 | |
1 500 | 1,954 | |||
1 500 | 1,954 | |||
01.08.2025 | 08:32:07,623 | 1 300 | 1,952 | |
1 300 | 1,952 | |||
301 | 1,952 | |||
999 | 1,952 | |||
01.08.2025 | 08:32:03,938 | 1 000 | 1,954 | |
1 000 | 1,954 | |||
1 000 | 1,954 | |||
01.08.2025 | 08:31:41,919 | 2 200 | 1,954 | |
2 200 | 1,954 | |||
2 200 | 1,954 | |||
01.08.2025 | 08:31:06,998 | 5 000 | 1,954 | |
5 000 | 1,954 | |||
5 000 | 1,954 | |||
01.08.2025 | 08:31:00,893 | 4 200 | 1,954 | |
3 200 | 1,954 | |||
4 200 | 1,954 | |||
1 000 | 1,954 | |||
01.08.2025 | 08:30:57,101 | 5 000 | 1,954 | |
5 000 | 1,954 | |||
5 000 | 1,954 | |||
01.08.2025 | 08:30:54,515 | 5 000 | 1,954 | |
5 000 | 1,954 | |||
5 000 | 1,954 | |||
01.08.2025 | 08:30:52,884 | 556 | 1,954 | |
556 | 1,954 | |||
556 | 1,954 | |||
01.08.2025 | 08:30:52,153 | 5 000 | 1,954 | |
5 000 | 1,954 | |||
5 000 | 1,954 | |||
01.08.2025 | 08:30:43,992 | 9 500 | 1,954 | |
9 500 | 1,954 | |||
9 500 | 1,954 | |||
01.08.2025 | 08:30:40,010 | 1 000 | 1,954 | |
1 000 | 1,954 | |||
1 000 | 1,954 | |||
01.08.2025 | 08:30:23,631 | 5 270 | 1,956 | |
270 | 1,956 | |||
5 000 | 1,956 | |||
5 270 | 1,956 | |||
01.08.2025 | 08:29:04,368 | 6 500 | 1,954 | |
3 500 | 1,954 | |||
6 500 | 1,954 | |||
3 000 | 1,954 | |||
01.08.2025 | 08:28:48,568 | 5 000 | 1,954 | |
5 000 | 1,954 | |||
5 000 | 1,954 | |||
01.08.2025 | 08:28:28,225 | 20 000 | 1,952 | |
20 000 | 1,952 | |||
7 000 | 1,952 | |||
5 000 | 1,952 | |||
3 000 | 1,952 | |||
3 000 | 1,952 | |||
2 000 | 1,952 | |||
01.08.2025 | 08:28:04,671 | 5 000 | 1,956 | |
5 000 | 1,956 | |||
5 000 | 1,956 | |||
01.08.2025 | 08:27:48,049 | 1 800 | 1,952 | |
1 800 | 1,952 | |||
1 800 | 1,952 | |||
01.08.2025 | 08:27:24,123 | 25 499 | 1,952 | |
3 500 | 1,952 | |||
2 500 | 1,952 | |||
5 000 | 1,952 | |||
17 999 | 1,952 | |||
1 500 | 1,952 | |||
20 499 | 1,952 | |||
01.08.2025 | 08:27:18,948 | 9 500 | 1,958 | |
3 000 | 1,958 | |||
5 000 | 1,958 | |||
9 500 | 1,958 | |||
1 500 | 1,958 | |||
01.08.2025 | 08:27:03,362 | 450 | 1,968 | |
450 | 1,968 | |||
450 | 1,968 | |||
01.08.2025 | 08:26:52,140 | 1 000 | 1,968 | |
1 000 | 1,968 | |||
1 000 | 1,968 | |||
01.08.2025 | 08:26:44,214 | 2 000 | 1,968 | |
2 000 | 1,968 | |||
1 990 | 1,968 | |||
10 | 1,968 | |||
01.08.2025 | 08:26:38,743 | 5 000 | 1,966 | |
5 000 | 1,966 | |||
5 000 | 1,966 | |||
01.08.2025 | 08:26:25,520 | 4 000 | 1,966 | |
4 000 | 1,966 | |||
4 000 | 1,966 | |||
01.08.2025 | 08:25:52,873 | 5 000 | 1,962 | |
5 000 | 1,962 | |||
5 000 | 1,962 | |||
01.08.2025 | 08:25:51,747 | 2 000 | 1,962 | |
2 000 | 1,962 | |||
2 000 | 1,962 | |||
01.08.2025 | 08:25:24,796 | 6 000 | 1,96 | |
1 000 | 1,96 | |||
6 000 | 1,96 | |||
5 000 | 1,96 | |||
01.08.2025 | 08:25:11,784 | 310 | 1,946 | |
310 | 1,946 | |||
310 | 1,946 | |||
01.08.2025 | 08:24:59,343 | 2 000 | 1,958 | |
2 000 | 1,958 | |||
2 000 | 1,958 | |||
01.08.2025 | 08:24:47,507 | 5 000 | 1,958 | |
5 000 | 1,958 | |||
5 000 | 1,958 | |||
01.08.2025 | 08:24:45,756 | 5 000 | 1,95 | |
5 000 | 1,95 | |||
5 000 | 1,95 | |||
01.08.2025 | 08:24:45,678 | 5 000 | 1,958 | |
5 000 | 1,958 | |||
5 000 | 1,958 | |||
01.08.2025 | 08:24:28,643 | 2 446 | 1,95 | |
2 446 | 1,95 | |||
2 446 | 1,95 | |||
01.08.2025 | 08:24:25,133 | 5 000 | 1,944 | |
5 000 | 1,944 | |||
5 000 | 1,944 | |||
01.08.2025 | 08:24:19,396 | 20 382 | 1,95 | |
5 382 | 1,95 | |||
20 382 | 1,95 | |||
10 000 | 1,95 | |||
5 000 | 1,95 | |||
01.08.2025 | 08:24:15,077 | 4 000 | 1,948 | |
4 000 | 1,948 | |||
4 000 | 1,948 | |||
01.08.2025 | 08:24:08,972 | 400 | 1,948 | |
400 | 1,948 | |||
400 | 1,948 | |||
01.08.2025 | 08:24:05,508 | 5 000 | 1,948 | |
5 000 | 1,948 | |||
5 000 | 1,948 | |||
01.08.2025 | 08:23:55,530 | 1 000 | 1,944 | |
1 000 | 1,944 | |||
1 000 | 1,944 | |||
01.08.2025 | 08:23:53,814 | 730 | 1,944 | |
730 | 1,944 | |||
730 | 1,944 | |||
01.08.2025 | 08:23:34,354 | 100 | 1,948 | |
100 | 1,948 | |||
100 | 1,948 | |||
01.08.2025 | 08:23:33,765 | 130 | 1,944 | |
130 | 1,944 | |||
130 | 1,944 | |||
01.08.2025 | 08:23:17,057 | 400 | 1,942 | |
400 | 1,942 | |||
400 | 1,942 | |||
01.08.2025 | 08:22:59,402 | 1 500 | 1,946 | |
1 500 | 1,946 | |||
1 100 | 1,946 | |||
400 | 1,946 | |||
01.08.2025 | 08:22:55,498 | 128 | 1,948 | |
128 | 1,948 | |||
128 | 1,948 | |||
01.08.2025 | 08:22:54,987 | 1 000 | 1,948 | |
1 000 | 1,948 | |||
1 000 | 1,948 | |||
01.08.2025 | 08:22:47,898 | 600 | 1,948 | |
600 | 1,948 | |||
600 | 1,948 | |||
01.08.2025 | 08:22:25,983 | 2 000 | 1,948 | |
2 000 | 1,948 | |||
1 000 | 1,948 | |||
1 000 | 1,948 | |||
01.08.2025 | 08:22:25,051 | 5 000 | 1,948 | |
5 000 | 1,948 | |||
5 000 | 1,948 | |||
01.08.2025 | 08:21:55,157 | 6 070 | 1,946 | |
4 470 | 1,946 | |||
1 600 | 1,946 | |||
70 | 1,946 | |||
1 000 | 1,946 | |||
5 000 | 1,946 | |||
01.08.2025 | 08:21:26,088 | 5 000 | 1,942 | |
5 000 | 1,942 | |||
5 000 | 1,942 | |||
01.08.2025 | 08:21:19,423 | 3 000 | 1,942 | |
3 000 | 1,942 | |||
3 000 | 1,942 | |||
01.08.2025 | 08:21:09,505 | 572 | 1,942 | |
572 | 1,942 | |||
572 | 1,942 | |||
01.08.2025 | 08:20:49,657 | 5 000 | 1,942 | |
5 000 | 1,942 | |||
5 000 | 1,942 | |||
01.08.2025 | 08:20:49,182 | 600 | 1,942 | |
600 | 1,942 | |||
600 | 1,942 | |||
01.08.2025 | 08:20:36,770 | 999 | 1,946 | |
999 | 1,946 | |||
999 | 1,946 | |||
01.08.2025 | 08:20:36,738 | 330 | 1,942 | |
330 | 1,942 | |||
330 | 1,942 | |||
01.08.2025 | 08:20:19,685 | 5 000 | 1,942 | |
5 000 | 1,942 | |||
5 000 | 1,942 | |||
01.08.2025 | 08:20:17,522 | 267 | 1,942 | |
267 | 1,942 | |||
267 | 1,942 | |||
01.08.2025 | 08:20:08,040 | 1 500 | 1,944 | |
1 500 | 1,944 | |||
1 500 | 1,944 | |||
01.08.2025 | 08:20:07,973 | 2 660 | 1,944 | |
1 180 | 1,944 | |||
2 660 | 1,944 | |||
1 480 | 1,944 | |||
01.08.2025 | 08:19:53,153 | 10 000 | 1,948 | |
10 000 | 1,948 | |||
10 000 | 1,948 | |||
01.08.2025 | 08:19:46,825 | 250 | 1,948 | |
250 | 1,948 | |||
250 | 1,948 | |||
01.08.2025 | 08:19:09,164 | 34 240 | 1,948 | |
5 000 | 1,948 | |||
11 655 | 1,948 | |||
1 500 | 1,948 | |||
200 | 1,948 | |||
3 000 | 1,948 | |||
5 993 | 1,948 | |||
40 | 1,948 | |||
5 000 | 1,948 | |||
1 850 | 1,948 | |||
1 040 | 1,948 | |||
1 321 | 1,948 | |||
20 000 | 1,948 | |||
1 288 | 1,948 | |||
1 213 | 1,948 | |||
200 | 1,948 | |||
482 | 1,948 | |||
2 000 | 1,948 | |||
2 000 | 1,948 | |||
1 500 | 1,948 | |||
2 000 | 1,948 | |||
1 198 | 1,948 | |||
01.08.2025 | 08:17:59,453 | 49 808 | 1,95 | |
450 | 1,95 | |||
1 000 | 1,95 | |||
10 000 | 1,95 | |||
1 000 | 1,95 | |||
28 308 | 1,95 | |||
2 000 | 1,95 | |||
10 000 | 1,95 | |||
2 500 | 1,95 | |||
1 500 | 1,95 | |||
22 500 | 1,95 | |||
1 500 | 1,95 | |||
5 000 | 1,95 | |||
8 | 1,95 | |||
1 000 | 1,95 | |||
2 600 | 1,95 | |||
250 | 1,95 | |||
10 000 | 1,95 | |||
01.08.2025 | 08:17:45,777 | 21 562 | 1,952 | |
2 000 | 1,952 | |||
2 320 | 1,952 | |||
3 000 | 1,952 | |||
300 | 1,952 | |||
940 | 1,952 | |||
16 002 | 1,952 | |||
18 562 | 1,952 | |||
01.08.2025 | 08:17:26,336 | 16 885 | 1,952 | |
1 000 | 1,952 | |||
1 100 | 1,952 | |||
5 000 | 1,952 | |||
1 000 | 1,952 | |||
1 500 | 1,952 | |||
1 785 | 1,952 | |||
1 300 | 1,952 | |||
2 585 | 1,952 | |||
7 000 | 1,952 | |||
1 500 | 1,952 | |||
10 000 | 1,952 | |||
01.08.2025 | 08:15:42,134 | 3 000 | 1,962 | |
3 000 | 1,962 | |||
3 000 | 1,962 | |||
01.08.2025 | 08:15:30,696 | 3 000 | 1,962 | |
3 000 | 1,962 | |||
3 000 | 1,962 | |||
01.08.2025 | 08:15:30,624 | 10 000 | 1,97 | |
10 000 | 1,97 | |||
10 000 | 1,97 | |||
01.08.2025 | 08:15:23,204 | 45 000 | 1,962 | |
20 000 | 1,962 | |||
45 000 | 1,962 | |||
10 000 | 1,962 | |||
15 000 | 1,962 | |||
01.08.2025 | 08:15:18,801 | 5 000 | 1,978 | |
5 000 | 1,978 | |||
5 000 | 1,978 | |||
01.08.2025 | 08:15:18,121 | 10 001 | 1,97 | |
10 001 | 1,97 | |||
10 001 | 1,97 | |||
01.08.2025 | 08:15:13,903 | 5 000 | 1,978 | |
1 000 | 1,978 | |||
4 000 | 1,978 | |||
5 000 | 1,978 | |||
01.08.2025 | 08:15:06,928 | 3 000 | 1,962 | |
2 001 | 1,962 | |||
999 | 1,962 | |||
3 000 | 1,962 | |||
01.08.2025 | 08:14:59,587 | 1 679 | 1,962 | |
1 679 | 1,962 | |||
1 679 | 1,962 | |||
01.08.2025 | 08:14:43,341 | 13 450 | 1,962 | |
1 500 | 1,962 | |||
2 000 | 1,962 | |||
2 000 | 1,962 | |||
500 | 1,962 | |||
750 | 1,962 | |||
1 700 | 1,962 | |||
10 970 | 1,962 | |||
5 000 | 1,962 | |||
2 480 | 1,962 | |||
01.08.2025 | 08:14:40,317 | 3 349 | 1,962 | |
8 | 1,962 | |||
3 000 | 1,962 | |||
1 350 | 1,962 | |||
1 000 | 1,962 | |||
999 | 1,962 | |||
341 | 1,962 | |||
01.08.2025 | 08:14:40,223 | 21 192 | 1,97 | |
1 000 | 1,97 | |||
200 | 1,97 | |||
5 600 | 1,97 | |||
3 333 | 1,97 | |||
5 000 | 1,97 | |||
5 376 | 1,97 | |||
750 | 1,97 | |||
1 790 | 1,97 | |||
14 992 | 1,97 | |||
2 643 | 1,97 | |||
1 700 | 1,97 | |||
01.08.2025 | 08:14:37,299 | 20 530 | 1,98 | |
250 | 1,98 | |||
2 480 | 1,98 | |||
1 000 | 1,98 | |||
5 000 | 1,98 | |||
800 | 1,98 | |||
6 130 | 1,98 | |||
5 000 | 1,98 | |||
2 000 | 1,98 | |||
1 000 | 1,98 | |||
1 000 | 1,98 | |||
10 000 | 1,98 | |||
6 400 | 1,98 | |||
01.08.2025 | 08:13:09,673 | 10 000 | 1,99 | |
10 000 | 1,99 | |||
10 000 | 1,99 | |||
01.08.2025 | 08:13:06,808 | 108 | 1,99 | |
108 | 1,99 | |||
108 | 1,99 | |||
01.08.2025 | 08:13:06,484 | 20 000 | 1,99 | |
3 000 | 1,99 | |||
5 001 | 1,99 | |||
800 | 1,99 | |||
1 199 | 1,99 | |||
10 000 | 1,99 | |||
20 000 | 1,99 | |||
01.08.2025 | 08:12:55,276 | 3 000 | 1,992 | |
3 000 | 1,992 | |||
3 000 | 1,992 | |||
01.08.2025 | 08:12:41,989 | 2 000 | 1,992 | |
2 000 | 1,992 | |||
2 000 | 1,992 | |||
01.08.2025 | 08:12:20,492 | 51 655 | 1,992 | |
2 500 | 1,992 | |||
2 000 | 1,992 | |||
400 | 1,992 | |||
1 740 | 1,992 | |||
350 | 1,992 | |||
10 000 | 1,992 | |||
17 500 | 1,992 | |||
6 000 | 1,992 | |||
6 443 | 1,992 | |||
5 655 | 1,992 | |||
300 | 1,992 | |||
12 500 | 1,992 | |||
1 000 | 1,992 | |||
6 000 | 1,992 | |||
420 | 1,992 | |||
25 000 | 1,992 | |||
5 502 | 1,992 | |||
01.08.2025 | 08:11:44,676 | 44 276 | 1,99 | |
1 000 | 1,99 | |||
25 000 | 1,99 | |||
2 000 | 1,99 | |||
3 433 | 1,99 | |||
10 001 | 1,99 | |||
1 000 | 1,99 | |||
180 | 1,99 | |||
5 000 | 1,99 | |||
600 | 1,99 | |||
1 250 | 1,99 | |||
5 000 | 1,99 | |||
450 | 1,99 | |||
5 000 | 1,99 | |||
2 000 | 1,99 | |||
100 | 1,99 | |||
1 100 | 1,99 | |||
2 600 | 1,99 | |||
1 000 | 1,99 | |||
5 000 | 1,99 | |||
2 000 | 1,99 | |||
75 | 1,99 | |||
800 | 1,99 | |||
1 100 | 1,99 | |||
100 | 1,99 | |||
1 000 | 1,99 | |||
800 | 1,99 | |||
500 | 1,99 | |||
1 000 | 1,99 | |||
1 000 | 1,99 | |||
20 | 1,99 | |||
5 183 | 1,99 | |||
1 260 | 1,99 | |||
2 000 | 1,99 | |||
01.08.2025 | 08:11:34,750 | 50 582 | 2,00 | |
250 | 2,00 | |||
150 | 2,00 | |||
3 000 | 2,00 | |||
30 000 | 2,00 | |||
98 | 2,00 | |||
2 000 | 2,00 | |||
40 582 | 2,00 | |||
244 | 2,00 | |||
750 | 2,00 | |||
250 | 2,00 | |||
10 000 | 2,00 | |||
100 | 2,00 | |||
100 | 2,00 | |||
75 | 2,00 | |||
175 | 2,00 | |||
1 000 | 2,00 | |||
250 | 2,00 | |||
500 | 2,00 | |||
1 000 | 2,00 | |||
800 | 2,00 | |||
2 000 | 2,00 | |||
6 000 | 2,00 | |||
200 | 2,00 | |||
20 | 2,00 | |||
500 | 2,00 | |||
50 | 2,00 | |||
250 | 2,00 | |||
800 | 2,00 | |||
20 | 2,00 | |||
01.08.2025 | 08:11:22,780 | 10 000 | 2,005 | |
10 000 | 2,005 | |||
10 000 | 2,005 | |||
01.08.2025 | 08:11:01,752 | 1 951 | 2,015 | |
1 951 | 2,015 | |||
800 | 2,015 | |||
1 000 | 2,015 | |||
151 | 2,015 | |||
01.08.2025 | 08:09:57,894 | 5 000 | 2,005 | |
5 000 | 2,005 | |||
4 200 | 2,005 | |||
800 | 2,005 | |||
01.08.2025 | 08:09:13,771 | 1 000 | 2,02 | |
1 000 | 2,02 | |||
1 000 | 2,02 | |||
01.08.2025 | 08:08:39,734 | 10 000 | 2,005 | |
10 000 | 2,005 | |||
3 894 | 2,005 | |||
6 106 | 2,005 | |||
01.08.2025 | 08:08:37,394 | 1 200 | 2,005 | |
1 200 | 2,005 | |||
1 200 | 2,005 | |||
01.08.2025 | 08:08:22,545 | 330 | 2,005 | |
330 | 2,005 | |||
330 | 2,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00