Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

746

1422

13,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.07.2025	13:21:53,739	1 500		13,54
			500	13,54
			1 000	13,54
			1 500	13,54
01.07.2025	13:21:03,319	60		13,54
			60	13,54
			60	13,54
01.07.2025	13:20:26,712	5		13,445
			5	13,445
			5	13,445
01.07.2025	13:20:00,522	280		13,54
			280	13,54
			280	13,54
01.07.2025	13:18:59,354	45		13,54
			45	13,54
			45	13,54
01.07.2025	13:17:11,215	200		13,54
			200	13,54
			200	13,54
01.07.2025	13:16:01,110	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:15:51,311	200		13,54
			200	13,54
			200	13,54
01.07.2025	13:14:38,406	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:10:19,843	600		13,54
			600	13,54
			100	13,54
			500	13,54
01.07.2025	13:09:50,545	15		13,54
			15	13,54
			15	13,54
01.07.2025	13:07:35,875	75		13,54
			75	13,54
			75	13,54
01.07.2025	13:07:02,421	1		13,54
			1	13,54
			1	13,54
01.07.2025	13:06:45,235	74		13,54
			40	13,54
			74	13,54
			34	13,54
01.07.2025	13:06:26,044	8		13,50
			8	13,50
			8	13,50
01.07.2025	13:03:57,918	37		13,50
			37	13,50
			37	13,50
01.07.2025	13:03:14,518	60		13,54
			60	13,54
			60	13,54
01.07.2025	13:02:39,637	75		13,54
			75	13,54
			75	13,54
01.07.2025	13:02:18,637	4		13,54
			4	13,54
			4	13,54
01.07.2025	13:01:57,279	40		13,54
			40	13,54
			40	13,54
01.07.2025	13:01:53,062	100		13,54
			100	13,54
			100	13,54
01.07.2025	13:01:10,504	150		13,54
			150	13,54
			150	13,54
01.07.2025	13:00:53,558	300		13,54
			300	13,54
			300	13,54
01.07.2025	13:00:35,892	1		13,54
			1	13,54
			1	13,54
01.07.2025	13:00:34,427	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:59:52,297	4		13,54
			4	13,54
			4	13,54
01.07.2025	12:56:52,282	2 057		13,42
			37	13,42
			2 057	13,42
			2 000	13,42
			20	13,42
01.07.2025	12:56:45,600	1 942		13,425
			1 942	13,425
			1 942	13,425
01.07.2025	12:56:40,539	2 000		13,425
			18	13,425
			40	13,425
			1 942	13,425
			2 000	13,425
01.07.2025	12:56:33,079	1 000		13,45
			1 000	13,45
			1 000	13,45
01.07.2025	12:56:21,807	928		13,455
			928	13,455
			928	13,455
01.07.2025	12:55:19,201	865		13,46
			25	13,46
			100	13,46
			740	13,46
			865	13,46
01.07.2025	12:55:08,702	150		13,54
			150	13,54
			150	13,54
01.07.2025	12:54:16,276	45		13,54
			15	13,54
			30	13,54
			45	13,54
01.07.2025	12:54:02,947	3		13,54
			3	13,54
			3	13,54
01.07.2025	12:53:43,199	9		13,54
			9	13,54
			9	13,54
01.07.2025	12:52:23,321	100		13,535
			100	13,535
			50	13,535
			50	13,535
01.07.2025	12:51:44,885	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:51:32,561	2		13,54
			2	13,54
			2	13,54
01.07.2025	12:51:28,713	5		13,54
			5	13,54
			5	13,54
01.07.2025	12:50:24,451	809		13,46
			809	13,46
			809	13,46
01.07.2025	12:49:40,405	120		13,54
			120	13,54
			120	13,54
01.07.2025	12:49:35,388	952		13,46
			952	13,46
			300	13,46
			652	13,46
01.07.2025	12:47:17,266	80		13,545
			80	13,545
			80	13,545
01.07.2025	12:47:00,489	886		13,465
			300	13,465
			886	13,465
			586	13,465
01.07.2025	12:46:17,658	805		13,465
			805	13,465
			485	13,465
			240	13,465
			40	13,465
			40	13,465
01.07.2025	12:45:29,614	5		13,54
			5	13,54
			5	13,54
01.07.2025	12:45:28,518	27		13,54
			27	13,54
			27	13,54
01.07.2025	12:45:07,426	15		13,54
			15	13,54
			15	13,54
01.07.2025	12:44:50,096	1		13,54
			1	13,54
			1	13,54
01.07.2025	12:44:45,363	1		13,54
			1	13,54
			1	13,54
01.07.2025	12:40:32,418	371		13,54
			371	13,54
			371	13,54
01.07.2025	12:39:56,788	200		13,54
			200	13,54
			200	13,54
01.07.2025	12:38:22,346	700		13,50
			700	13,50
			700	13,50
01.07.2025	12:38:13,558	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	12:37:57,804	1 000		13,505
			1 000	13,505
			1 000	13,505
01.07.2025	12:34:57,147	73		13,54
			73	13,54
			73	13,54
01.07.2025	12:34:06,141	50		13,455
			50	13,455
			25	13,455
			25	13,455
01.07.2025	12:33:16,230	225		13,54
			225	13,54
			225	13,54
01.07.2025	12:32:23,026	37		13,54
			37	13,54
			37	13,54
01.07.2025	12:31:54,516	150		13,54
			150	13,54
			150	13,54
01.07.2025	12:31:10,648	80		13,54
			80	13,54
			40	13,54
			40	13,54
01.07.2025	12:30:23,049	300		13,54
			300	13,54
			300	13,54
01.07.2025	12:29:23,595	100		13,54
			100	13,54
			100	13,54
01.07.2025	12:29:00,685	39		13,54
			39	13,54
			39	13,54
01.07.2025	12:28:16,274	10		13,54
			10	13,54
			10	13,54
01.07.2025	12:27:04,143	916		13,475
			916	13,475
			916	13,475
01.07.2025	12:26:20,101	916		13,475
			916	13,475
			916	13,475
01.07.2025	12:25:31,823	650		13,54
			500	13,54
			650	13,54
			150	13,54
01.07.2025	12:23:40,328	222		13,54
			222	13,54
			222	13,54
01.07.2025	12:23:36,594	40		13,54
			40	13,54
			40	13,54
01.07.2025	12:23:35,837	300		13,46
			300	13,46
			300	13,46
01.07.2025	12:23:26,859	1 200		13,46
			1 000	13,46
			200	13,46
			1 200	13,46
01.07.2025	12:23:21,657	28		13,46
			28	13,46
			28	13,46
01.07.2025	12:23:10,526	70		13,54
			70	13,54
			70	13,54
01.07.2025	12:22:54,124	13		13,54
			13	13,54
			13	13,54
01.07.2025	12:22:32,728	3 000		13,54
			1 000	13,54
			1 000	13,54
			3 000	13,54
			500	13,54
			500	13,54
01.07.2025	12:22:17,150	1 000		13,535
			1 000	13,535
			1 000	13,535
01.07.2025	12:22:00,859	7		13,535
			7	13,535
			7	13,535
01.07.2025	12:19:49,503	3		13,455
			3	13,455
			3	13,455
01.07.2025	12:19:33,854	290		13,535
			290	13,535
			290	13,535
01.07.2025	12:19:32,975	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:18:30,793	100		13,495
			100	13,495
			100	13,495
01.07.2025	12:18:10,275	1		13,495
			1	13,495
			1	13,495
01.07.2025	12:18:00,941	750		13,495
			750	13,495
			750	13,495
01.07.2025	12:17:59,844	2		13,495
			2	13,495
			2	13,495
01.07.2025	12:15:31,393	70		13,495
			70	13,495
			70	13,495
01.07.2025	12:14:32,768	20		13,495
			20	13,495
			20	13,495
01.07.2025	12:14:20,596	250		13,495
			250	13,495
			250	13,495
01.07.2025	12:14:10,315	25		13,495
			25	13,495
			25	13,495
01.07.2025	12:13:12,626	20		13,495
			20	13,495
			20	13,495
01.07.2025	12:11:50,616	370		13,495
			370	13,495
			370	13,495
01.07.2025	12:11:06,874	224		13,495
			224	13,495
			224	13,495
01.07.2025	12:10:42,373	200		13,495
			200	13,495
			200	13,495
01.07.2025	12:10:05,732	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	12:10:00,426	1 000		13,475
			1 000	13,475
			987	13,475
			13	13,475
01.07.2025	12:09:31,966	45		13,535
			45	13,535
			45	13,535
01.07.2025	12:09:02,868	25		13,535
			25	13,535
			25	13,535
01.07.2025	12:08:32,357	976		13,475
			976	13,475
			976	13,475
01.07.2025	12:08:08,207	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:08:06,329	14		13,535
			14	13,535
			14	13,535
01.07.2025	12:08:01,951	35		13,535
			35	13,535
			35	13,535
01.07.2025	12:07:55,979	13		13,535
			13	13,535
			13	13,535
01.07.2025	12:07:49,414	877		13,475
			877	13,475
			877	13,475
01.07.2025	12:07:31,801	33		13,535
			33	13,535
			33	13,535
01.07.2025	12:07:21,783	100		13,535
			100	13,535
			100	13,535
01.07.2025	12:07:03,681	465		13,535
			465	13,535
			465	13,535
01.07.2025	12:07:03,634	1 000		13,535
			1 000	13,535
			1 000	13,535
01.07.2025	12:06:42,796	988		13,475
			988	13,475
			988	13,475
01.07.2025	12:06:18,304	350		13,535
			350	13,535
			350	13,535
01.07.2025	12:06:04,463	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:05:58,245	828		13,475
			378	13,475
			450	13,475
			828	13,475
01.07.2025	12:05:15,360	50		13,535
			50	13,535
			50	13,535
01.07.2025	12:05:07,578	30		13,535
			30	13,535
			30	13,535
01.07.2025	12:04:50,544	200		13,535
			200	13,535
			200	13,535
01.07.2025	12:03:51,397	500		13,535
			500	13,535
			500	13,535
01.07.2025	12:03:41,857	400		13,535
			400	13,535
			400	13,535
01.07.2025	12:03:36,704	1		13,535
			1	13,535
			1	13,535
01.07.2025	12:03:06,760	7		13,535
			7	13,535
			7	13,535
01.07.2025	12:02:14,970	500		13,535
			500	13,535
			500	13,535
01.07.2025	12:02:09,152	1 055		13,50
			1 055	13,50
			1 055	13,50
01.07.2025	12:01:59,072	963		13,505
			963	13,505
			963	13,505
01.07.2025	12:01:41,035	50		13,535
			50	13,535
			50	13,535
01.07.2025	12:01:15,120	834		13,505
			834	13,505
			834	13,505
01.07.2025	12:01:03,193	300		13,535
			300	13,535
			300	13,535
01.07.2025	12:00:51,939	4		13,535
			4	13,535
			4	13,535
01.07.2025	12:00:43,476	20		13,535
			20	13,535
			20	13,535
01.07.2025	12:00:09,612	904		13,505
			904	13,505
			904	13,505
01.07.2025	11:59:27,230	100		13,535
			100	13,535
			100	13,535
01.07.2025	11:59:19,395	2 731		13,52
			2 000	13,52
			731	13,52
			2 731	13,52
01.07.2025	11:59:13,983	1 000		13,525
			1 000	13,525
			1 000	13,525
01.07.2025	11:59:13,572	269		13,52
			269	13,52
			269	13,52
01.07.2025	11:59:08,519	906		13,475
			906	13,475
			906	13,475
01.07.2025	11:58:57,705	200		13,535
			200	13,535
			200	13,535
01.07.2025	11:58:21,431	570		13,53
			500	13,53
			570	13,53
			70	13,53
01.07.2025	11:58:08,733	977		13,475
			50	13,475
			927	13,475
			977	13,475
01.07.2025	11:58:02,926	5		13,535
			5	13,535
			5	13,535
01.07.2025	11:58:02,911	500		13,535
			500	13,535
			500	13,535
01.07.2025	11:57:26,733	1 000		13,515
			1 000	13,515
			1 000	13,515
01.07.2025	11:57:02,826	880		13,475
			880	13,475
			880	13,475
01.07.2025	11:56:52,763	463		13,475
			463	13,475
			463	13,475
01.07.2025	11:56:09,340	50		13,51
			50	13,51
			50	13,51
01.07.2025	11:56:09,160	1 000		13,51
			1 000	13,51
			950	13,51
			50	13,51
01.07.2025	11:56:02,074	1 000		13,51
			1 000	13,51
			1 000	13,51
01.07.2025	11:55:40,661	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	11:55:31,486	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	11:54:58,227	971		13,475
			931	13,475
			971	13,475
			40	13,475
01.07.2025	11:54:20,338	650		13,51
			449	13,51
			650	13,51
			201	13,51
01.07.2025	11:54:10,568	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	11:54:03,788	2 000		13,47
			2 000	13,47
			2 000	13,47
01.07.2025	11:53:58,432	939		13,475
			939	13,475
			939	13,475
01.07.2025	11:53:57,424	4		13,475
			4	13,475
			4	13,475
01.07.2025	11:51:43,562	971		13,475
			971	13,475
			971	13,475
01.07.2025	11:50:41,852	915		13,475
			915	13,475
			915	13,475
01.07.2025	11:50:24,934	500		13,515
			500	13,515
			500	13,515
01.07.2025	11:50:14,505	2		13,515
			2	13,515
			2	13,515
01.07.2025	11:49:46,749	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:49:46,375	56		13,485
			56	13,485
			56	13,485
01.07.2025	11:48:51,061	2 000		13,48
			2 000	13,48
			2 000	13,48
01.07.2025	11:48:42,579	2 000		13,48
			2 000	13,48
			2 000	13,48
01.07.2025	11:48:38,309	923		13,485
			923	13,485
			923	13,485
01.07.2025	11:48:25,647	37		13,515
			37	13,515
			37	13,515
01.07.2025	11:48:15,153	2 000		13,48
			2 000	13,48
			2 000	13,48
01.07.2025	11:48:08,884	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:07,807	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:05,587	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:05,293	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:03,682	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:48:03,516	100		13,515
			72	13,515
			28	13,515
			100	13,515
01.07.2025	11:48:03,392	560		13,50
			500	13,50
			10	13,50
			560	13,50
			50	13,50
01.07.2025	11:47:56,723	100		13,485
			100	13,485
			100	13,485
01.07.2025	11:47:43,227	40		13,48
			40	13,48
			40	13,48
01.07.2025	11:47:27,570	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:47:18,019	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:47:01,573	1 000		13,475
			1 000	13,475
			1 000	13,475
01.07.2025	11:46:48,225	500		13,48
			500	13,48
			500	13,48
01.07.2025	11:46:47,216	30		13,485
			30	13,485
			30	13,485
01.07.2025	11:46:34,848	853		13,455
			853	13,455
			853	13,455
01.07.2025	11:46:24,705	3 922		13,44
			2 823	13,44
			3 922	13,44
			100	13,44
			999	13,44
01.07.2025	11:46:14,968	1 000		13,435
			1 000	13,435
			1 000	13,435
01.07.2025	11:45:58,207	999		13,435
			999	13,435
			999	13,435
01.07.2025	11:45:30,717	1 000		13,435
			1 000	13,435
			1 000	13,435
01.07.2025	11:45:26,383	40		13,44
			40	13,44
			40	13,44
01.07.2025	11:44:54,205	7 000		13,46
			999	13,46
			6 001	13,46
			7 000	13,46
01.07.2025	11:44:48,477	1 000		13,465
			1 000	13,465
			1 000	13,465
01.07.2025	11:44:33,152	1 749		13,465
			1 749	13,465
			750	13,465
			999	13,465
01.07.2025	11:44:22,289	1 000		13,465
			1 000	13,465
			1 000	13,465
01.07.2025	11:44:04,744	10		13,465
			10	13,465
			10	13,465
01.07.2025	11:43:40,459	38		13,485
			38	13,485
			38	13,485
01.07.2025	11:43:14,080	100		13,485
			100	13,485
			100	13,485
01.07.2025	11:40:59,068	514		13,485
			514	13,485
			14	13,485
			500	13,485
01.07.2025	11:40:55,315	2 000		13,485
			1 000	13,485
			500	13,485
			2 000	13,485
			500	13,485
01.07.2025	11:40:54,515	1 000		13,485
			1 000	13,485
			1 000	13,485
01.07.2025	11:40:54,444	2 000		13,485
			500	13,485
			500	13,485
			1 000	13,485
			1 986	13,485
			14	13,485
01.07.2025	11:39:38,788	1 000		13,47
			1 000	13,47
			1 000	13,47
01.07.2025	11:39:38,726	1 000		13,47
			1 000	13,47
			1 000	13,47
01.07.2025	11:39:38,692	1 500		13,465
			500	13,465
			1 000	13,465
			1 500	13,465
01.07.2025	11:39:33,302	816		13,455
			816	13,455
			816	13,455
01.07.2025	11:38:46,121	3		13,425
			3	13,425
			3	13,425
01.07.2025	11:37:47,668	3		13,465
			3	13,465
			3	13,465
01.07.2025	11:36:09,246	149		13,465
			149	13,465
			149	13,465
01.07.2025	11:36:04,956	5		13,425
			5	13,425
			5	13,425
01.07.2025	11:35:52,148	8		13,465
			8	13,465
			8	13,465
01.07.2025	11:35:32,463	100		13,465
			100	13,465
			100	13,465
01.07.2025	11:34:29,935	250		13,465
			250	13,465
			250	13,465
01.07.2025	11:34:09,877	30		13,465
			30	13,465
			30	13,465
01.07.2025	11:34:08,943	391		13,465
			391	13,465
			391	13,465
01.07.2025	11:33:46,898	30		13,465
			30	13,465
			30	13,465
01.07.2025	11:33:18,635	77		13,465
			77	13,465
			77	13,465
01.07.2025	11:33:10,300	100		13,465
			100	13,465
			100	13,465
01.07.2025	11:32:43,292	70		13,465
			70	13,465
			70	13,465
01.07.2025	11:32:36,364	36		13,465
			36	13,465
			36	13,465
01.07.2025	11:31:49,108	24		13,465
			24	13,465
			24	13,465
01.07.2025	11:31:29,502	10		13,465
			10	13,465
			10	13,465
01.07.2025	11:31:11,537	900		13,465
			500	13,465
			900	13,465
			400	13,465
01.07.2025	11:30:56,228	3 700		13,45
			3 200	13,45
			2 000	13,45
			200	13,45
			500	13,45
			1 000	13,45
			500	13,45
01.07.2025	11:30:35,695	900		13,445
			900	13,445
			900	13,445
01.07.2025	11:30:23,857	900		13,445
			900	13,445
			900	13,445
01.07.2025	11:30:10,806	1 000		13,445
			1 000	13,445
			1 000	13,445
01.07.2025	11:30:08,195	500		13,44
			500	13,44
			500	13,44
01.07.2025	11:30:05,288	500		13,44
			500	13,44
			500	13,44
01.07.2025	11:29:50,090	900		13,44
			900	13,44
			900	13,44
01.07.2025	11:29:34,973	900		13,44
			900	13,44
			900	13,44
01.07.2025	11:29:10,533	900		13,44
			900	13,44
			900	13,44
01.07.2025	11:28:46,497	900		13,44
			900	13,44
			500	13,44
			400	13,44
01.07.2025	11:28:35,842	25		13,44
			25	13,44
			25	13,44
01.07.2025	11:28:09,809	3		13,44
			3	13,44
			3	13,44
01.07.2025	11:28:09,069	250		13,44
			250	13,44
			250	13,44
01.07.2025	11:27:54,425	3 500		13,44
			500	13,44
			3 000	13,44
			3 500	13,44
01.07.2025	11:27:51,037	1 000		13,435
			980	13,435
			20	13,435
			1 000	13,435
01.07.2025	11:27:42,237	1 000		13,435
			1 000	13,435
			1 000	13,435
01.07.2025	11:26:45,144	380		13,435
			380	13,435
			380	13,435
01.07.2025	11:24:50,461	18		13,435
			18	13,435
			18	13,435
01.07.2025	11:24:45,766	4		13,435
			4	13,435
			4	13,435
01.07.2025	11:24:01,224	10		13,435
			10	13,435
			10	13,435
01.07.2025	11:21:31,732	1 500		13,42
			1 500	13,42
			1 500	13,42
01.07.2025	11:21:14,288	900		13,415
			900	13,415
			900	13,415
01.07.2025	11:20:45,054	200		13,435
			200	13,435
			200	13,435
01.07.2025	11:18:54,102	60		13,435
			60	13,435
			60	13,435
01.07.2025	11:18:22,243	37		13,435
			37	13,435
			37	13,435
01.07.2025	11:16:26,591	20		13,435
			20	13,435
			20	13,435
01.07.2025	11:15:58,607	160		13,435
			160	13,435
			160	13,435
01.07.2025	11:15:16,986	7		13,435
			7	13,435
			7	13,435
01.07.2025	11:14:00,743	300		13,395
			200	13,395
			100	13,395
			300	13,395
01.07.2025	11:13:40,944	200		13,435
			160	13,435
			200	13,435
			40	13,435
01.07.2025	11:10:53,285	38		13,435
			38	13,435
			38	13,435
01.07.2025	11:10:46,411	150		13,395
			95	13,395
			150	13,395
			40	13,395
			15	13,395
01.07.2025	11:10:36,431	50		13,435
			50	13,435
			50	13,435
01.07.2025	11:09:59,409	2		13,435
			2	13,435
			2	13,435
01.07.2025	11:09:52,672	372		13,435
			372	13,435
			174	13,435
			198	13,435
01.07.2025	11:09:13,680	1		13,395
			1	13,395
			1	13,395
01.07.2025	11:07:29,753	18		13,435
			18	13,435
			18	13,435
01.07.2025	11:07:04,510	150		13,435
			150	13,435
			150	13,435
01.07.2025	11:06:17,976	500		13,435
			500	13,435
			500	13,435
01.07.2025	11:05:20,900	1		13,435
			1	13,435
			1	13,435
01.07.2025	11:02:52,993	50		13,395
			50	13,395
			50	13,395
01.07.2025	11:02:19,825	8		13,395
			8	13,395
			8	13,395
01.07.2025	11:01:59,110	38		13,435
			38	13,435
			38	13,435
01.07.2025	11:01:39,496	150		13,435
			150	13,435
			150	13,435
01.07.2025	11:01:06,727	200		13,435
			40	13,435
			160	13,435
			200	13,435
01.07.2025	11:00:25,212	8		13,435
			8	13,435
			8	13,435
01.07.2025	11:00:09,055	14		13,385
			14	13,385
			14	13,385
01.07.2025	10:59:44,667	12		13,385
			12	13,385
			12	13,385
01.07.2025	10:59:11,168	1		13,435
			1	13,435
			1	13,435
01.07.2025	10:58:26,140	8		13,435
			8	13,435
			8	13,435
01.07.2025	10:58:15,154	19		13,435
			19	13,435
			19	13,435
01.07.2025	10:57:04,315	100		13,435
			100	13,435
			100	13,435
01.07.2025	10:57:02,464	100		13,435
			100	13,435
			100	13,435
01.07.2025	10:56:55,283	150		13,385
			150	13,385
			110	13,385
			40	13,385
01.07.2025	10:56:37,837	34		13,435
			34	13,435
			34	13,435
01.07.2025	10:56:21,463	34		13,435
			34	13,435
			34	13,435
01.07.2025	10:55:05,723	3		13,385
			3	13,385
			3	13,385
01.07.2025	10:54:51,348	12		13,435
			12	13,435
			12	13,435
01.07.2025	10:52:47,825	30		13,435
			30	13,435
			30	13,435
01.07.2025	10:51:00,881	1		13,435
			1	13,435
			1	13,435
01.07.2025	10:50:55,095	3		13,435
			3	13,435
			3	13,435
01.07.2025	10:50:27,612	250		13,435
			250	13,435
			250	13,435
01.07.2025	10:49:17,924	400		13,435
			400	13,435
			400	13,435
01.07.2025	10:49:08,628	17		13,435
			17	13,435
			17	13,435
01.07.2025	10:49:03,244	10		13,435
			10	13,435
			10	13,435
01.07.2025	10:48:50,779	37		13,435
			37	13,435
			37	13,435
01.07.2025	10:47:37,230	1 000		13,435
			1 000	13,435
			1 000	13,435
01.07.2025	10:47:36,227	100		13,435
			100	13,435
			100	13,435
01.07.2025	10:45:59,250	560		13,40
			520	13,40
			40	13,40
			560	13,40
01.07.2025	10:44:38,924	750		13,385
			750	13,385
			750	13,385
01.07.2025	10:43:51,330	149		13,435
			149	13,435
			149	13,435
01.07.2025	10:43:20,592	8		13,435
			8	13,435
			8	13,435
01.07.2025	10:43:10,141	4		13,435
			4	13,435
			4	13,435
01.07.2025	10:42:44,250	21 000		13,40
			1 552	13,40
			21 000	13,40
			19 448	13,40
01.07.2025	10:42:37,486	1 926		13,40
			1 426	13,40
			500	13,40
			1 552	13,40
			4	13,40
			370	13,40
01.07.2025	10:42:05,244	1 000		13,385
			1 000	13,385
			1 000	13,385
01.07.2025	10:41:50,103	12		13,395
			12	13,395
			12	13,395
01.07.2025	10:41:00,136	50		13,395
			50	13,395
			50	13,395
01.07.2025	10:40:46,381	300		13,395
			300	13,395
			300	13,395
01.07.2025	10:40:39,931	200		13,395
			200	13,395
			200	13,395
01.07.2025	10:40:10,844	290		13,395
			290	13,395
			290	13,395
01.07.2025	10:39:17,727	13		13,395
			13	13,395
			13	13,395
01.07.2025	10:38:00,994	1 000		13,355
			1 000	13,355
			1 000	13,355
01.07.2025	10:38:00,601	1 000		13,355
			960	13,355
			1 000	13,355
			40	13,355
01.07.2025	10:38:00,205	74		13,40
			74	13,40
			74	13,40
01.07.2025	10:37:37,684	100		13,435
			100	13,435
			100	13,435
01.07.2025	10:37:04,988	10		13,435
			10	13,435
			10	13,435
01.07.2025	10:36:17,783	75		13,435
			75	13,435
			75	13,435
01.07.2025	10:34:11,461	7		13,435
			7	13,435
			7	13,435
01.07.2025	10:32:50,981	20		13,435
			20	13,435
			20	13,435
01.07.2025	10:32:10,771	100		13,435
			40	13,435
			60	13,435
			100	13,435
01.07.2025	10:31:58,344	870		13,355
			198	13,355
			30	13,355
			620	13,355
			22	13,355
			870	13,355
01.07.2025	10:31:43,997	20		13,435
			20	13,435
			20	13,435
01.07.2025	10:30:55,937	2 797		13,435
			1 297	13,435
			2 000	13,435
			500	13,435
			297	13,435
			1 500	13,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 726,00
Ask: 1 735,00
Stückzahl: 58 919
-3,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung