iSh.DJ Glob.Titans 50 U.ETF DE

932

837

89.93

       

Date Time Volume Order Volume Price
30/07/2025 18:50:07.670 3   89.93
      3 89.93
      3 89.93
30/07/2025 18:49:56.200 3   90.04
      3 90.04
      3 90.04
30/07/2025 18:49:45.322 3   90.05
      3 90.05
      3 90.05
30/07/2025 18:48:34.575 2   90.04
      2 90.04
      2 90.04
30/07/2025 18:48:31.048 1   89.94
      1 89.94
      1 89.94
30/07/2025 18:46:37.832 11   89.94
      11 89.94
      11 89.94
30/07/2025 18:46:28.279 3   90.05
      3 90.05
      3 90.05
30/07/2025 18:46:07.541 2   90.04
      2 90.04
      2 90.04
30/07/2025 18:44:29.439 9   89.94
      9 89.94
      9 89.94
30/07/2025 18:44:29.340 4   89.94
      4 89.94
      4 89.94
30/07/2025 18:42:59.375 2   90.05
      2 90.05
      2 90.05
30/07/2025 18:42:25.060 1   90.04
      1 90.04
      1 90.04
30/07/2025 18:40:53.970 118   89.95
      118 89.95
      118 89.95
30/07/2025 18:35:33.342 1   89.96
      1 89.96
      1 89.96
30/07/2025 18:34:38.947 7   89.96
      7 89.96
      7 89.96
30/07/2025 18:32:36.018 8   90.06
      8 90.06
      8 90.06
30/07/2025 18:32:09.352 2   90.06
      2 90.06
      2 90.06
30/07/2025 18:31:39.561 1   89.96
      1 89.96
      1 89.96
30/07/2025 18:31:32.827 7   89.95
      7 89.95
      7 89.95
30/07/2025 18:30:16.531 1   90.08
      1 90.08
      1 90.08
30/07/2025 18:29:31.751 12   89.97
      12 89.97
      12 89.97
30/07/2025 18:29:21.989 1   89.97
      1 89.97
      1 89.97
30/07/2025 18:28:27.042 1   89.96
      1 89.96
      1 89.96
30/07/2025 18:27:51.233 2   90.07
      2 90.07
      2 90.07
30/07/2025 18:24:59.331 1   90.06
      1 90.06
      1 90.06
30/07/2025 18:24:01.773 1   90.07
      1 90.07
      1 90.07
30/07/2025 18:23:21.227 1   89.96
      1 89.96
      1 89.96
30/07/2025 18:22:30.026 1   90.07
      1 90.07
      1 90.07
30/07/2025 18:21:47.537 1   89.94
      1 89.94
      1 89.94
30/07/2025 18:20:08.783 3   89.95
      3 89.95
      3 89.95
30/07/2025 18:19:49.766 1   90.05
      1 90.05
      1 90.05
30/07/2025 18:18:28.583 33   90.07
      33 90.07
      33 90.07
30/07/2025 18:18:13.056 1   90.09
      1 90.09
      1 90.09
30/07/2025 18:16:54.295 14   89.97
      14 89.97
      14 89.97
30/07/2025 18:16:35.364 135   89.97
      135 89.97
      135 89.97
30/07/2025 18:15:31.358 1   90.04
      1 90.04
      1 90.04
30/07/2025 18:15:12.210 5   90.05
      5 90.05
      5 90.05
30/07/2025 18:12:19.358 4   90.04
      4 90.04
      4 90.04
30/07/2025 18:11:42.636 3   90.03
      3 90.03
      3 90.03
30/07/2025 18:08:10.444 83   89.92
      83 89.92
      83 89.92
30/07/2025 18:05:03.685 2   90.00
      2 90.00
      2 90.00
30/07/2025 18:05:01.472 2   90.00
      2 90.00
      2 90.00
30/07/2025 18:03:08.454 3   89.89
      3 89.89
      3 89.89
30/07/2025 18:03:02.915 3   90.00
      3 90.00
      3 90.00
30/07/2025 18:01:04.061 1   90.00
      1 90.00
      1 90.00
30/07/2025 17:59:18.926 6   90.02
      6 90.02
      6 90.02
30/07/2025 17:58:01.459 1   90.03
      1 90.03
      1 90.03
30/07/2025 17:57:38.089 3   89.93
      3 89.93
      3 89.93
30/07/2025 17:57:38.010 3   90.04
      3 90.04
      3 90.04
30/07/2025 17:57:33.678 4   90.03
      4 90.03
      4 90.03
30/07/2025 17:56:59.661 1   89.92
      1 89.92
      1 89.92
30/07/2025 17:56:49.707 1   90.02
      1 90.02
      1 90.02
30/07/2025 17:54:47.206 3   90.01
      3 90.01
      3 90.01
30/07/2025 17:53:52.148 3   89.98
      3 89.98
      3 89.98
30/07/2025 17:52:30.532 81   89.96
      8 89.96
      73 89.96
      81 89.96
30/07/2025 17:52:10.812 6   89.97
      6 89.97
      6 89.97
30/07/2025 17:52:02.258 301   89.86
      301 89.86
      301 89.86
30/07/2025 17:49:58.665 4   89.84
      4 89.84
      4 89.84
30/07/2025 17:47:44.536 35   89.80
      35 89.80
      35 89.80
30/07/2025 17:45:48.121 6   89.80
      6 89.80
      6 89.80
30/07/2025 17:45:13.191 2   89.91
      2 89.91
      2 89.91
30/07/2025 17:39:44.181 2   89.75
      2 89.75
      2 89.75
30/07/2025 17:36:48.713 3   89.78
      3 89.78
      3 89.78
30/07/2025 17:31:23.652 1   89.84
      1 89.84
      1 89.84
30/07/2025 17:30:31.845 1   89.84
      1 89.84
      1 89.84
30/07/2025 17:29:40.678 259   89.75
      259 89.75
      259 89.75
30/07/2025 17:22:01.746 3   89.80
      3 89.80
      3 89.80
30/07/2025 17:20:17.783 2   89.75
      2 89.75
      2 89.75
30/07/2025 17:16:37.774 3   89.73
      3 89.73
      3 89.73
30/07/2025 17:13:43.172 12   89.73
      12 89.73
      12 89.73
30/07/2025 17:13:20.428 2   89.81
      2 89.81
      2 89.81
30/07/2025 17:13:04.319 2   89.81
      2 89.81
      2 89.81
30/07/2025 17:12:05.456 4   89.80
      4 89.80
      4 89.80
30/07/2025 17:09:31.109 1   89.92
      1 89.92
      1 89.92
30/07/2025 17:08:50.458 1   89.87
      1 89.87
      1 89.87
30/07/2025 17:07:37.919 1   89.87
      1 89.87
      1 89.87
30/07/2025 17:06:18.827 2   89.91
      2 89.91
      2 89.91
30/07/2025 17:05:05.580 3   89.87
      3 89.87
      3 89.87
30/07/2025 17:04:07.416 2   89.81
      2 89.81
      2 89.81
30/07/2025 17:03:35.128 2   89.85
      2 89.85
      2 89.85
30/07/2025 17:02:07.807 3   89.88
      3 89.88
      3 89.88
30/07/2025 17:01:51.507 2   89.87
      2 89.87
      2 89.87
30/07/2025 17:01:30.079 13   89.87
      13 89.87
      13 89.87
30/07/2025 17:00:17.141 1   89.91
      1 89.91
      1 89.91
30/07/2025 17:00:04.657 1   89.90
      1 89.90
      1 89.90
30/07/2025 17:00:01.747 1   89.90
      1 89.90
      1 89.90
30/07/2025 16:59:24.222 1   89.86
      1 89.86
      1 89.86
30/07/2025 16:59:08.760 6   89.89
      6 89.89
      6 89.89
30/07/2025 16:59:08.226 3   89.87
      3 89.87
      3 89.87
30/07/2025 16:58:41.465 1   89.95
      1 89.95
      1 89.95
30/07/2025 16:58:22.151 5   89.90
      5 89.90
      5 89.90
30/07/2025 16:57:55.386 1   89.95
      1 89.95
      1 89.95
30/07/2025 16:57:41.301 2   89.97
      2 89.97
      2 89.97
30/07/2025 16:53:45.743 1   89.95
      1 89.95
      1 89.95
30/07/2025 16:53:14.356 2   89.95
      2 89.95
      2 89.95
30/07/2025 16:52:35.368 20   89.99
      20 89.99
      20 89.99
30/07/2025 16:51:37.665 1   90.00
      1 90.00
      1 90.00
30/07/2025 16:49:13.283 1   89.93
      1 89.93
      1 89.93
30/07/2025 16:47:46.562 1   89.97
      1 89.97
      1 89.97
30/07/2025 16:47:26.748 1   89.97
      1 89.97
      1 89.97
30/07/2025 16:45:52.476 2   89.95
      2 89.95
      2 89.95
30/07/2025 16:45:50.277 100   89.99
      100 89.99
      100 89.99
30/07/2025 16:45:49.255 7   89.99
      7 89.99
      7 89.99
30/07/2025 16:45:38.091 3   89.95
      3 89.95
      3 89.95
30/07/2025 16:45:21.788 1   89.98
      1 89.98
      1 89.98
30/07/2025 16:44:35.908 30   89.98
      30 89.98
      30 89.98
30/07/2025 16:42:05.817 1   89.99
      1 89.99
      1 89.99
30/07/2025 16:41:57.668 3   89.99
      3 89.99
      3 89.99
30/07/2025 16:41:32.916 2   89.95
      2 89.95
      2 89.95
30/07/2025 16:40:24.905 1   89.95
      1 89.95
      1 89.95
30/07/2025 16:38:36.046 20   89.97
      20 89.97
      20 89.97
30/07/2025 16:38:04.451 1   89.96
      1 89.96
      1 89.96
30/07/2025 16:37:29.237 112   89.97
      112 89.97
      112 89.97
30/07/2025 16:36:38.724 2   89.97
      2 89.97
      2 89.97
30/07/2025 16:33:24.633 1   89.94
      1 89.94
      1 89.94
30/07/2025 16:33:16.795 111   89.96
      111 89.96
      111 89.96
30/07/2025 16:31:47.121 18   89.95
      18 89.95
      18 89.95
30/07/2025 16:31:28.043 1   89.97
      1 89.97
      1 89.97
30/07/2025 16:30:27.637 5   89.97
      5 89.97
      5 89.97
30/07/2025 16:30:15.565 10   89.96
      10 89.96
      10 89.96
30/07/2025 16:29:25.959 2   89.97
      2 89.97
      2 89.97
30/07/2025 16:29:25.055 3   89.93
      3 89.93
      3 89.93
30/07/2025 16:29:11.566 6   89.99
      6 89.99
      6 89.99
30/07/2025 16:28:14.933 2   89.99
      2 89.99
      2 89.99
30/07/2025 16:27:59.428 1   89.97
      1 89.97
      1 89.97
30/07/2025 16:27:49.170 1   89.99
      1 89.99
      1 89.99
30/07/2025 16:27:28.242 10   89.99
      10 89.99
      10 89.99
30/07/2025 16:27:26.523 50   89.99
      50 89.99
      50 89.99
30/07/2025 16:25:56.969 1   89.98
      1 89.98
      1 89.98
30/07/2025 16:25:52.438 1   90.02
      1 90.02
      1 90.02
30/07/2025 16:25:25.365 11   89.96
      11 89.96
      11 89.96
30/07/2025 16:24:01.350 23   90.01
      8 90.01
      23 90.01
      15 90.01
30/07/2025 16:23:56.122 100   89.97
      100 89.97
      100 89.97
30/07/2025 16:22:38.134 1   89.93
      1 89.93
      1 89.93
30/07/2025 16:20:52.848 1   89.89
      1 89.89
      1 89.89
30/07/2025 16:20:19.753 6   89.93
      6 89.93
      6 89.93
30/07/2025 16:19:10.493 150   89.93
      150 89.93
      150 89.93
30/07/2025 16:17:38.918 1   89.87
      1 89.87
      1 89.87
30/07/2025 16:17:32.577 45   89.87
      45 89.87
      45 89.87
30/07/2025 16:17:23.122 1   89.85
      1 89.85
      1 89.85
30/07/2025 16:16:40.470 1   89.89
      1 89.89
      1 89.89
30/07/2025 16:15:59.118 3   89.91
      3 89.91
      3 89.91
30/07/2025 16:14:32.485 2   89.89
      2 89.89
      2 89.89
30/07/2025 16:13:48.309 2   89.89
      2 89.89
      2 89.89
30/07/2025 16:13:35.532 1   89.88
      1 89.88
      1 89.88
30/07/2025 16:13:08.660 2   89.89
      2 89.89
      2 89.89
30/07/2025 16:12:06.263 17   89.87
      17 89.87
      17 89.87
30/07/2025 16:11:34.564 19   89.85
      19 89.85
      19 89.85
30/07/2025 16:11:06.081 1   89.91
      1 89.91
      1 89.91
30/07/2025 16:09:51.811 1   89.91
      1 89.91
      1 89.91
30/07/2025 16:09:21.125 1   89.91
      1 89.91
      1 89.91
30/07/2025 16:07:30.570 5   89.91
      5 89.91
      5 89.91
30/07/2025 16:07:26.648 3   89.91
      3 89.91
      3 89.91
30/07/2025 16:07:12.562 5   89.95
      5 89.95
      5 89.95
30/07/2025 16:06:41.056 1   89.93
      1 89.93
      1 89.93
30/07/2025 16:05:47.923 1   89.92
      1 89.92
      1 89.92
30/07/2025 16:04:51.182 5   89.89
      5 89.89
      5 89.89
30/07/2025 16:03:30.364 1   89.87
      1 89.87
      1 89.87
30/07/2025 16:01:35.224 1   89.88
      1 89.88
      1 89.88
30/07/2025 16:01:18.019 15   89.83
      15 89.83
      15 89.83
30/07/2025 16:01:10.764 1   89.88
      1 89.88
      1 89.88
30/07/2025 16:01:08.453 1   89.88
      1 89.88
      1 89.88
30/07/2025 16:01:02.909 4   89.84
      4 89.84
      4 89.84
30/07/2025 16:00:54.655 1   89.89
      1 89.89
      1 89.89
30/07/2025 16:00:51.935 2   89.89
      2 89.89
      2 89.89
30/07/2025 16:00:03.036 1   90.00
      1 90.00
      1 90.00
30/07/2025 15:59:12.209 1   89.96
      1 89.96
      1 89.96
30/07/2025 15:54:29.632 3   89.96
      3 89.96
      3 89.96
30/07/2025 15:54:25.147 2   89.96
      2 89.96
      2 89.96
30/07/2025 15:54:01.391 1   89.93
      1 89.93
      1 89.93
30/07/2025 15:52:14.645 15   89.93
      15 89.93
      15 89.93
30/07/2025 15:48:30.790 1   90.01
      1 90.01
      1 90.01
30/07/2025 15:48:02.706 1   90.01
      1 90.01
      1 90.01
30/07/2025 15:47:06.552 1   90.03
      1 90.03
      1 90.03
30/07/2025 15:47:03.231 2   90.03
      2 90.03
      2 90.03
30/07/2025 15:45:33.715 1   90.04
      1 90.04
      1 90.04
30/07/2025 15:45:30.307 1   90.01
      1 90.01
      1 90.01
30/07/2025 15:45:01.267 260   90.07
      169 90.07
      260 90.07
      91 90.07
30/07/2025 15:45:01.004 1 448   90.00
      60 90.00
      50 90.00
      15 90.00
      5 90.00
      292 90.00
      2 90.00
      20 90.00
      20 90.00
      25 90.00
      200 90.00
      4 90.00
      10 90.00
      50 90.00
      41 90.00
      10 90.00
      106 90.00
      50 90.00
      2 90.00
      1 448 90.00
      436 90.00
      50 90.00
30/07/2025 15:45:00.820 99   89.98
      99 89.98
      99 89.98
30/07/2025 15:43:50.367 1   90.06
      1 90.06
      1 90.06
30/07/2025 15:42:59.970 1   89.92
      1 89.92
      1 89.92
30/07/2025 15:42:40.155 1 100   89.99
      1 100 89.99
      1 100 89.99
30/07/2025 15:42:22.962 20   89.99
      20 89.99
      20 89.99
30/07/2025 15:41:54.580 3   89.96
      3 89.96
      3 89.96
30/07/2025 15:41:40.905 1   90.04
      1 90.04
      1 90.04
30/07/2025 15:41:01.961 1   89.96
      1 89.96
      1 89.96
30/07/2025 15:40:52.909 3   90.00
      3 90.00
      3 90.00
30/07/2025 15:40:34.692 2   89.99
      2 89.99
      2 89.99
30/07/2025 15:38:09.914 6   89.99
      6 89.99
      6 89.99
30/07/2025 15:38:05.781 1   89.99
      1 89.99
      1 89.99
30/07/2025 15:37:57.435 9   89.94
      9 89.94
      9 89.94
30/07/2025 15:36:25.938 1   89.94
      1 89.94
      1 89.94
30/07/2025 15:36:25.132 1   89.99
      1 89.99
      1 89.99
30/07/2025 15:35:14.294 2   89.99
      2 89.99
      2 89.99
30/07/2025 15:32:21.043 1   89.99
      1 89.99
      1 89.99
30/07/2025 15:31:50.945 1   89.99
      1 89.99
      1 89.99
30/07/2025 15:31:27.090 1   89.87
      1 89.87
      1 89.87
30/07/2025 15:31:24.475 4   89.87
      4 89.87
      4 89.87
30/07/2025 15:31:03.744 1   89.82
      1 89.82
      1 89.82
30/07/2025 15:30:50.264 50   89.96
      50 89.96
      50 89.96
30/07/2025 15:30:02.945 1   89.76
      1 89.76
      1 89.76
30/07/2025 15:29:50.771 1   90.00
      1 90.00
      1 90.00
30/07/2025 15:28:57.837 1   89.95
      1 89.95
      1 89.95
30/07/2025 15:28:56.129 3   89.95
      3 89.95
      3 89.95
30/07/2025 15:28:39.933 2   90.00
      2 90.00
      2 90.00
30/07/2025 15:28:39.922 1   90.00
      1 90.00
      1 90.00
30/07/2025 15:28:28.650 3   89.99
      3 89.99
      3 89.99
30/07/2025 15:27:20.023 1   89.92
      1 89.92
      1 89.92
30/07/2025 15:26:05.542 1   89.89
      1 89.89
      1 89.89
30/07/2025 15:25:49.847 1   89.92
      1 89.92
      1 89.92
30/07/2025 15:25:32.949 1   89.92
      1 89.92
      1 89.92
30/07/2025 15:24:01.859 3   89.92
      3 89.92
      3 89.92
30/07/2025 15:23:56.533 3   89.90
      3 89.90
      3 89.90
30/07/2025 15:23:39.730 1   89.92
      1 89.92
      1 89.92
30/07/2025 15:22:16.827 1   89.90
      1 89.90
      1 89.90
30/07/2025 15:22:06.261 2   89.92
      2 89.92
      2 89.92
30/07/2025 15:21:02.715 2   89.95
      2 89.95
      2 89.95
30/07/2025 15:20:43.991 1   89.95
      1 89.95
      1 89.95
30/07/2025 15:20:18.115 35   89.88
      35 89.88
      35 89.88
30/07/2025 15:20:08.974 1   89.87
      1 89.87
      1 89.87
30/07/2025 15:15:24.555 9   89.90
      9 89.90
      9 89.90
30/07/2025 15:13:31.550 45   89.95
      42 89.95
      3 89.95
      45 89.95
30/07/2025 15:13:11.614 100   89.90
      50 89.90
      50 89.90
      100 89.90
30/07/2025 15:10:44.021 10   89.82
      10 89.82
      10 89.82
30/07/2025 15:10:36.179 1   89.88
      1 89.88
      1 89.88
30/07/2025 15:10:26.511 1   89.82
      1 89.82
      1 89.82
30/07/2025 15:10:15.134 1   89.80
      1 89.80
      1 89.80
30/07/2025 15:10:05.478 1   89.80
      1 89.80
      1 89.80
30/07/2025 15:08:40.132 1   89.85
      1 89.85
      1 89.85
30/07/2025 15:02:25.677 45   89.76
      45 89.76
      45 89.76
30/07/2025 15:01:58.813 2   89.84
      2 89.84
      2 89.84
30/07/2025 15:01:30.941 24   89.82
      24 89.82
      24 89.82
30/07/2025 15:00:54.826 1   89.82
      1 89.82
      1 89.82
30/07/2025 14:58:45.874 1   89.93
      1 89.93
      1 89.93
30/07/2025 14:57:54.723 21   89.92
      21 89.92
      4 89.92
      1 89.92
      11 89.92
      5 89.92
30/07/2025 14:56:32.265 3   89.80
      3 89.80
      3 89.80
30/07/2025 14:54:27.395 17   89.80
      17 89.80
      17 89.80
30/07/2025 14:53:24.590 29   89.77
      29 89.77
      29 89.77
30/07/2025 14:52:25.432 1   89.83
      1 89.83
      1 89.83
30/07/2025 14:52:09.431 1   89.82
      1 89.82
      1 89.82
30/07/2025 14:51:56.753 1   89.80
      1 89.80
      1 89.80
30/07/2025 14:51:21.723 1   89.72
      1 89.72
      1 89.72
30/07/2025 14:50:01.895 3   89.74
      3 89.74
      3 89.74
30/07/2025 14:49:33.217 3   89.80
      3 89.80
      3 89.80
30/07/2025 14:49:31.201 1   89.80
      1 89.80
      1 89.80
30/07/2025 14:49:06.351 5   89.79
      5 89.79
      5 89.79
30/07/2025 14:49:01.720 1   89.79
      1 89.79
      1 89.79
30/07/2025 14:48:31.322 1   89.77
      1 89.77
      1 89.77
30/07/2025 14:48:17.626 2   89.77
      2 89.77
      2 89.77
30/07/2025 14:48:15.218 1   89.71
      1 89.71
      1 89.71
30/07/2025 14:48:05.956 1   89.71
      1 89.71
      1 89.71
30/07/2025 14:46:05.982 3   89.72
      3 89.72
      3 89.72
30/07/2025 14:45:41.330 1   89.79
      1 89.79
      1 89.79
30/07/2025 14:42:54.439 6   89.81
      1 89.81
      6 89.81
      5 89.81
30/07/2025 14:39:16.391 1   89.74
      1 89.74
      1 89.74
30/07/2025 14:39:05.217 1   89.70
      1 89.70
      1 89.70
30/07/2025 14:38:04.201 1   89.69
      1 89.69
      1 89.69
30/07/2025 14:37:41.964 8   89.69
      8 89.69
      8 89.69
30/07/2025 14:36:54.391 12   89.72
      12 89.72
      12 89.72
30/07/2025 14:34:55.294 6   89.73
      6 89.73
      6 89.73
30/07/2025 14:32:31.488 1   89.67
      1 89.67
      1 89.67
30/07/2025 14:32:22.128 1   89.67
      1 89.67
      1 89.67
30/07/2025 14:31:53.841 1   89.67
      1 89.67
      1 89.67
30/07/2025 14:30:55.254 1   89.51
      1 89.51
      1 89.51
30/07/2025 14:29:44.806 17   89.56
      17 89.56
      17 89.56
30/07/2025 14:27:55.987 3   89.51
      3 89.51
      3 89.51
30/07/2025 14:27:25.583 1   89.61
      1 89.61
      1 89.61
30/07/2025 14:26:24.184 1   89.58
      1 89.58
      1 89.58
30/07/2025 14:24:53.673 1   89.54
      1 89.54
      1 89.54
30/07/2025 14:24:28.362 11   89.49
      11 89.49
      11 89.49
30/07/2025 14:20:35.442 20   89.54
      20 89.54
      20 89.54
30/07/2025 14:13:19.823 1   89.46
      1 89.46
      1 89.46
30/07/2025 14:12:32.196 1   89.46
      1 89.46
      1 89.46
30/07/2025 14:12:29.570 1   89.46
      1 89.46
      1 89.46
30/07/2025 14:12:11.945 1   89.42
      1 89.42
      1 89.42
30/07/2025 14:11:37.582 500   89.42
      500 89.42
      500 89.42
30/07/2025 14:11:34.792 1   89.42
      1 89.42
      1 89.42
30/07/2025 14:11:15.868 1   89.43
      1 89.43
      1 89.43
30/07/2025 14:11:10.814 2   89.47
      2 89.47
      2 89.47
30/07/2025 14:06:49.844 4   89.43
      4 89.43
      4 89.43
30/07/2025 14:03:38.085 6   89.46
      6 89.46
      6 89.46
30/07/2025 14:03:04.192 120   89.46
      120 89.46
      120 89.46
30/07/2025 14:02:39.627 21   89.42
      21 89.42
      21 89.42
30/07/2025 14:02:22.157 1   89.46
      1 89.46
      1 89.46
30/07/2025 14:01:24.605 19   89.43
      19 89.43
      19 89.43
30/07/2025 14:00:53.845 1   89.49
      1 89.49
      1 89.49
30/07/2025 14:00:47.726 1   89.49
      1 89.49
      1 89.49
30/07/2025 14:00:45.332 3 228   89.54
      3 228 89.54
      3 228 89.54
30/07/2025 14:00:03.495 1 414   89.47
      1 414 89.47
      1 414 89.47
30/07/2025 13:59:15.962 15   89.49
      15 89.49
      15 89.49
30/07/2025 13:56:59.743 33   89.51
      33 89.51
      33 89.51
30/07/2025 13:55:38.620 12   89.54
      12 89.54
      12 89.54
30/07/2025 13:53:54.446 3   89.51
      3 89.51
      3 89.51
30/07/2025 13:53:47.598 5   89.54
      5 89.54
      5 89.54
30/07/2025 13:49:48.145 22   89.53
      22 89.53
      22 89.53
30/07/2025 13:47:49.890 1   89.57
      1 89.57
      1 89.57
30/07/2025 13:47:38.422 2   89.57
      2 89.57
      2 89.57
30/07/2025 13:46:38.960 475   89.51
      1 89.51
      12 89.51
      1 89.51
      474 89.51
      462 89.51
30/07/2025 13:45:03.830 1 800   89.51
      1 800 89.51
      1 800 89.51
30/07/2025 13:43:11.304 1   89.59
      1 89.59
      1 89.59
30/07/2025 13:43:06.074 3   89.54
      3 89.54
      3 89.54
30/07/2025 13:41:59.113 35   89.57
      35 89.57
      35 89.57
30/07/2025 13:38:14.689 1   89.59
      1 89.59
      1 89.59
30/07/2025 13:37:42.121 22   89.59
      22 89.59
      22 89.59
30/07/2025 13:36:54.690 3   89.54
      3 89.54
      3 89.54
30/07/2025 13:36:49.348 1   89.57
      1 89.57
      1 89.57
30/07/2025 13:36:27.502 1   89.52
      1 89.52
      1 89.52
30/07/2025 13:35:23.798 45   89.56
      45 89.56
      45 89.56
30/07/2025 13:35:12.522 3   89.57
      3 89.57
      3 89.57
30/07/2025 13:33:33.789 1   89.55
      1 89.55
      1 89.55
30/07/2025 13:29:50.239 1   89.53
      1 89.53
      1 89.53
30/07/2025 13:29:17.118 6   89.49
      6 89.49
      6 89.49
30/07/2025 13:27:51.056 1   89.51
      1 89.51
      1 89.51
30/07/2025 13:27:16.323 1   89.46
      1 89.46
      1 89.46
30/07/2025 13:23:39.703 6   89.45
      6 89.45
      6 89.45
30/07/2025 13:21:51.404 1   89.49
      1 89.49
      1 89.49
30/07/2025 13:21:42.349 3   89.49
      3 89.49
      3 89.49
30/07/2025 13:21:10.834 7   89.45
      7 89.45
      7 89.45
30/07/2025 13:20:55.811 3   89.45
      3 89.45
      3 89.45
30/07/2025 13:20:29.461 1   89.49
      1 89.49
      1 89.49
30/07/2025 13:20:04.916 6   89.49
      6 89.49
      6 89.49
30/07/2025 13:17:20.078 2   89.49
      2 89.49
      2 89.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM