Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
1005
58,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:57:51,708 | 1 | 58,24 | |
| 1 | 58,24 | |||
| 1 | 58,24 | |||
| 05.11.2025 | 18:57:20,232 | 60 | 58,00 | |
| 5 | 58,00 | |||
| 44 | 58,00 | |||
| 60 | 58,00 | |||
| 11 | 58,00 | |||
| 05.11.2025 | 18:57:08,334 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 05.11.2025 | 18:55:11,368 | 36 | 58,24 | |
| 36 | 58,24 | |||
| 36 | 58,24 | |||
| 05.11.2025 | 18:54:16,195 | 17 | 58,24 | |
| 17 | 58,24 | |||
| 12 | 58,24 | |||
| 5 | 58,24 | |||
| 05.11.2025 | 18:52:17,513 | 100 | 58,24 | |
| 10 | 58,24 | |||
| 100 | 58,24 | |||
| 90 | 58,24 | |||
| 05.11.2025 | 18:51:51,045 | 60 | 57,96 | |
| 5 | 57,96 | |||
| 50 | 57,96 | |||
| 5 | 57,96 | |||
| 60 | 57,96 | |||
| 05.11.2025 | 18:50:28,078 | 6 | 58,24 | |
| 6 | 58,24 | |||
| 6 | 58,24 | |||
| 05.11.2025 | 18:50:21,814 | 200 | 58,19 | |
| 5 | 58,19 | |||
| 5 | 58,19 | |||
| 10 | 58,19 | |||
| 130 | 58,19 | |||
| 50 | 58,19 | |||
| 200 | 58,19 | |||
| 05.11.2025 | 18:49:50,451 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 05.11.2025 | 18:49:27,931 | 6 | 57,90 | |
| 6 | 57,90 | |||
| 6 | 57,90 | |||
| 05.11.2025 | 18:48:34,523 | 35 | 57,87 | |
| 5 | 57,87 | |||
| 5 | 57,87 | |||
| 35 | 57,87 | |||
| 25 | 57,87 | |||
| 05.11.2025 | 18:45:51,947 | 1 | 58,24 | |
| 1 | 58,24 | |||
| 1 | 58,24 | |||
| 05.11.2025 | 18:41:53,463 | 1 | 58,24 | |
| 1 | 58,24 | |||
| 1 | 58,24 | |||
| 05.11.2025 | 18:41:41,262 | 7 | 58,24 | |
| 7 | 58,24 | |||
| 7 | 58,24 | |||
| 05.11.2025 | 18:41:16,322 | 12 | 58,24 | |
| 5 | 58,24 | |||
| 7 | 58,24 | |||
| 12 | 58,24 | |||
| 05.11.2025 | 18:41:07,966 | 1 205 | 58,10 | |
| 970 | 58,10 | |||
| 1 205 | 58,10 | |||
| 10 | 58,10 | |||
| 225 | 58,10 | |||
| 05.11.2025 | 18:41:02,126 | 54 | 58,11 | |
| 50 | 58,11 | |||
| 54 | 58,11 | |||
| 4 | 58,11 | |||
| 05.11.2025 | 18:39:33,573 | 400 | 58,11 | |
| 400 | 58,11 | |||
| 400 | 58,11 | |||
| 05.11.2025 | 18:39:10,077 | 225 | 58,11 | |
| 225 | 58,11 | |||
| 225 | 58,11 | |||
| 05.11.2025 | 18:39:09,958 | 30 | 58,10 | |
| 30 | 58,10 | |||
| 30 | 58,10 | |||
| 05.11.2025 | 18:37:48,726 | 225 | 58,10 | |
| 225 | 58,10 | |||
| 225 | 58,10 | |||
| 05.11.2025 | 18:37:38,730 | 225 | 58,10 | |
| 225 | 58,10 | |||
| 225 | 58,10 | |||
| 05.11.2025 | 18:37:38,338 | 175 | 58,10 | |
| 50 | 58,10 | |||
| 175 | 58,10 | |||
| 125 | 58,10 | |||
| 05.11.2025 | 18:37:38,276 | 175 | 58,11 | |
| 175 | 58,11 | |||
| 175 | 58,11 | |||
| 05.11.2025 | 18:37:33,323 | 50 | 58,11 | |
| 50 | 58,11 | |||
| 50 | 58,11 | |||
| 05.11.2025 | 18:37:07,558 | 97 | 58,11 | |
| 47 | 58,11 | |||
| 50 | 58,11 | |||
| 97 | 58,11 | |||
| 05.11.2025 | 18:34:15,657 | 75 | 58,11 | |
| 75 | 58,11 | |||
| 70 | 58,11 | |||
| 5 | 58,11 | |||
| 05.11.2025 | 18:31:35,224 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 05.11.2025 | 18:31:35,158 | 200 | 58,24 | |
| 200 | 58,24 | |||
| 200 | 58,24 | |||
| 05.11.2025 | 18:31:30,937 | 250 | 58,24 | |
| 250 | 58,24 | |||
| 200 | 58,24 | |||
| 50 | 58,24 | |||
| 05.11.2025 | 18:31:19,460 | 25 | 58,11 | |
| 25 | 58,11 | |||
| 25 | 58,11 | |||
| 05.11.2025 | 18:30:29,697 | 2 | 58,11 | |
| 2 | 58,11 | |||
| 2 | 58,11 | |||
| 05.11.2025 | 18:26:41,031 | 10 | 58,07 | |
| 10 | 58,07 | |||
| 10 | 58,07 | |||
| 05.11.2025 | 18:25:36,206 | 400 | 58,06 | |
| 55 | 58,06 | |||
| 90 | 58,06 | |||
| 400 | 58,06 | |||
| 255 | 58,06 | |||
| 05.11.2025 | 18:24:35,906 | 65 | 58,20 | |
| 15 | 58,20 | |||
| 50 | 58,20 | |||
| 65 | 58,20 | |||
| 05.11.2025 | 18:23:36,948 | 380 | 58,19 | |
| 215 | 58,19 | |||
| 50 | 58,19 | |||
| 5 | 58,19 | |||
| 380 | 58,19 | |||
| 60 | 58,19 | |||
| 50 | 58,19 | |||
| 05.11.2025 | 18:22:21,003 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 05.11.2025 | 18:21:49,626 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 05.11.2025 | 18:21:26,521 | 60 | 58,04 | |
| 50 | 58,04 | |||
| 60 | 58,04 | |||
| 5 | 58,04 | |||
| 5 | 58,04 | |||
| 05.11.2025 | 18:21:26,390 | 1 | 58,24 | |
| 1 | 58,24 | |||
| 1 | 58,24 | |||
| 05.11.2025 | 18:20:29,577 | 25 | 58,24 | |
| 25 | 58,24 | |||
| 25 | 58,24 | |||
| 05.11.2025 | 18:20:05,759 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 05.11.2025 | 18:19:20,312 | 169 | 58,04 | |
| 169 | 58,04 | |||
| 169 | 58,04 | |||
| 05.11.2025 | 18:19:03,794 | 10 | 58,04 | |
| 10 | 58,04 | |||
| 10 | 58,04 | |||
| 05.11.2025 | 18:18:59,670 | 195 | 58,13 | |
| 60 | 58,13 | |||
| 5 | 58,13 | |||
| 50 | 58,13 | |||
| 80 | 58,13 | |||
| 195 | 58,13 | |||
| 05.11.2025 | 18:17:35,911 | 6 | 58,04 | |
| 6 | 58,04 | |||
| 6 | 58,04 | |||
| 05.11.2025 | 18:17:34,363 | 3 | 58,04 | |
| 3 | 58,04 | |||
| 3 | 58,04 | |||
| 05.11.2025 | 18:17:30,190 | 90 | 58,04 | |
| 5 | 58,04 | |||
| 85 | 58,04 | |||
| 90 | 58,04 | |||
| 05.11.2025 | 18:17:12,628 | 20 | 58,13 | |
| 20 | 58,13 | |||
| 20 | 58,13 | |||
| 05.11.2025 | 18:16:21,806 | 10 | 58,13 | |
| 10 | 58,13 | |||
| 10 | 58,13 | |||
| 05.11.2025 | 18:15:23,033 | 6 | 58,14 | |
| 6 | 58,14 | |||
| 1 | 58,14 | |||
| 5 | 58,14 | |||
| 05.11.2025 | 18:13:17,800 | 322 | 58,04 | |
| 322 | 58,04 | |||
| 322 | 58,04 | |||
| 05.11.2025 | 18:13:01,551 | 45 | 58,03 | |
| 45 | 58,03 | |||
| 45 | 58,03 | |||
| 05.11.2025 | 18:12:48,409 | 405 | 58,03 | |
| 405 | 58,03 | |||
| 400 | 58,03 | |||
| 5 | 58,03 | |||
| 05.11.2025 | 18:12:16,554 | 195 | 58,14 | |
| 5 | 58,14 | |||
| 195 | 58,14 | |||
| 50 | 58,14 | |||
| 130 | 58,14 | |||
| 10 | 58,14 | |||
| 05.11.2025 | 18:12:12,304 | 60 | 58,02 | |
| 60 | 58,02 | |||
| 60 | 58,02 | |||
| 05.11.2025 | 18:11:21,773 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 5 | 58,02 | |||
| 95 | 58,02 | |||
| 05.11.2025 | 18:10:09,636 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 05.11.2025 | 18:09:07,767 | 2 | 58,19 | |
| 2 | 58,19 | |||
| 2 | 58,19 | |||
| 05.11.2025 | 18:08:18,010 | 205 | 58,11 | |
| 205 | 58,11 | |||
| 50 | 58,11 | |||
| 5 | 58,11 | |||
| 60 | 58,11 | |||
| 40 | 58,11 | |||
| 50 | 58,11 | |||
| 05.11.2025 | 18:07:25,974 | 75 | 58,01 | |
| 75 | 58,01 | |||
| 75 | 58,01 | |||
| 05.11.2025 | 18:06:47,389 | 300 | 58,02 | |
| 40 | 58,02 | |||
| 260 | 58,02 | |||
| 300 | 58,02 | |||
| 05.11.2025 | 18:04:44,566 | 27 | 58,00 | |
| 27 | 58,00 | |||
| 27 | 58,00 | |||
| 05.11.2025 | 18:04:23,125 | 4 | 58,00 | |
| 4 | 58,00 | |||
| 4 | 58,00 | |||
| 05.11.2025 | 18:02:17,587 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 05.11.2025 | 17:56:37,498 | 20 | 57,99 | |
| 20 | 57,99 | |||
| 20 | 57,99 | |||
| 05.11.2025 | 17:56:25,229 | 195 | 58,07 | |
| 195 | 58,07 | |||
| 195 | 58,07 | |||
| 05.11.2025 | 17:56:17,888 | 195 | 58,04 | |
| 195 | 58,04 | |||
| 195 | 58,04 | |||
| 05.11.2025 | 17:56:05,227 | 195 | 58,04 | |
| 195 | 58,04 | |||
| 195 | 58,04 | |||
| 05.11.2025 | 17:55:59,729 | 39 | 57,89 | |
| 39 | 57,89 | |||
| 39 | 57,89 | |||
| 05.11.2025 | 17:55:58,500 | 605 | 57,89 | |
| 195 | 57,89 | |||
| 10 | 57,89 | |||
| 400 | 57,89 | |||
| 605 | 57,89 | |||
| 05.11.2025 | 17:55:51,446 | 565 | 58,09 | |
| 5 | 58,09 | |||
| 50 | 58,09 | |||
| 50 | 58,09 | |||
| 50 | 58,09 | |||
| 60 | 58,09 | |||
| 70 | 58,09 | |||
| 400 | 58,09 | |||
| 445 | 58,09 | |||
| 05.11.2025 | 17:54:55,130 | 400 | 58,15 | |
| 400 | 58,15 | |||
| 400 | 58,15 | |||
| 05.11.2025 | 17:54:10,485 | 5 | 58,09 | |
| 5 | 58,09 | |||
| 5 | 58,09 | |||
| 05.11.2025 | 17:53:28,041 | 25 | 58,39 | |
| 14 | 58,39 | |||
| 6 | 58,39 | |||
| 25 | 58,39 | |||
| 5 | 58,39 | |||
| 05.11.2025 | 17:52:03,553 | 18 | 58,10 | |
| 18 | 58,10 | |||
| 18 | 58,10 | |||
| 05.11.2025 | 17:51:47,246 | 1 | 58,39 | |
| 1 | 58,39 | |||
| 1 | 58,39 | |||
| 05.11.2025 | 17:51:40,711 | 50 | 58,11 | |
| 50 | 58,11 | |||
| 50 | 58,11 | |||
| 05.11.2025 | 17:50:59,852 | 15 | 58,11 | |
| 15 | 58,11 | |||
| 15 | 58,11 | |||
| 05.11.2025 | 17:50:55,717 | 100 | 58,11 | |
| 100 | 58,11 | |||
| 100 | 58,11 | |||
| 05.11.2025 | 17:50:31,870 | 9 | 58,11 | |
| 5 | 58,11 | |||
| 4 | 58,11 | |||
| 9 | 58,11 | |||
| 05.11.2025 | 17:49:08,090 | 2 | 58,09 | |
| 2 | 58,09 | |||
| 2 | 58,09 | |||
| 05.11.2025 | 17:48:54,869 | 50 | 58,09 | |
| 50 | 58,09 | |||
| 50 | 58,09 | |||
| 05.11.2025 | 17:47:35,051 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 05.11.2025 | 17:47:25,420 | 370 | 58,40 | |
| 370 | 58,40 | |||
| 370 | 58,40 | |||
| 05.11.2025 | 17:47:22,757 | 400 | 58,32 | |
| 400 | 58,32 | |||
| 400 | 58,32 | |||
| 05.11.2025 | 17:47:19,573 | 500 | 58,32 | |
| 100 | 58,32 | |||
| 400 | 58,32 | |||
| 500 | 58,32 | |||
| 05.11.2025 | 17:47:08,610 | 730 | 58,21 | |
| 150 | 58,21 | |||
| 60 | 58,21 | |||
| 400 | 58,21 | |||
| 60 | 58,21 | |||
| 730 | 58,21 | |||
| 10 | 58,21 | |||
| 50 | 58,21 | |||
| 05.11.2025 | 17:46:20,698 | 500 | 57,82 | |
| 328 | 57,82 | |||
| 172 | 57,82 | |||
| 500 | 57,82 | |||
| 05.11.2025 | 17:45:51,206 | 2 | 58,21 | |
| 2 | 58,21 | |||
| 2 | 58,21 | |||
| 05.11.2025 | 17:45:23,328 | 1 | 57,81 | |
| 1 | 57,81 | |||
| 1 | 57,81 | |||
| 05.11.2025 | 17:45:06,018 | 1 | 57,82 | |
| 1 | 57,82 | |||
| 1 | 57,82 | |||
| 05.11.2025 | 17:44:04,845 | 120 | 57,82 | |
| 120 | 57,82 | |||
| 120 | 57,82 | |||
| 05.11.2025 | 17:44:00,725 | 78 | 57,82 | |
| 28 | 57,82 | |||
| 50 | 57,82 | |||
| 78 | 57,82 | |||
| 05.11.2025 | 17:43:11,543 | 230 | 57,81 | |
| 150 | 57,81 | |||
| 230 | 57,81 | |||
| 80 | 57,81 | |||
| 05.11.2025 | 17:42:17,568 | 90 | 57,81 | |
| 90 | 57,81 | |||
| 56 | 57,81 | |||
| 34 | 57,81 | |||
| 05.11.2025 | 17:42:07,381 | 90 | 57,82 | |
| 90 | 57,82 | |||
| 21 | 57,82 | |||
| 69 | 57,82 | |||
| 05.11.2025 | 17:41:48,520 | 500 | 57,82 | |
| 445 | 57,82 | |||
| 55 | 57,82 | |||
| 500 | 57,82 | |||
| 05.11.2025 | 17:41:48,498 | 450 | 57,90 | |
| 445 | 57,90 | |||
| 450 | 57,90 | |||
| 5 | 57,90 | |||
| 05.11.2025 | 17:41:34,304 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 05.11.2025 | 17:41:34,274 | 650 | 57,92 | |
| 650 | 57,92 | |||
| 500 | 57,92 | |||
| 140 | 57,92 | |||
| 10 | 57,92 | |||
| 05.11.2025 | 17:40:20,478 | 300 | 58,00 | |
| 300 | 58,00 | |||
| 80 | 58,00 | |||
| 220 | 58,00 | |||
| 05.11.2025 | 17:39:45,811 | 20 | 58,34 | |
| 20 | 58,34 | |||
| 20 | 58,34 | |||
| 05.11.2025 | 17:39:39,150 | 60 | 58,03 | |
| 60 | 58,03 | |||
| 60 | 58,03 | |||
| 05.11.2025 | 17:39:02,669 | 52 | 58,00 | |
| 25 | 58,00 | |||
| 27 | 58,00 | |||
| 52 | 58,00 | |||
| 05.11.2025 | 17:39:02,552 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 05.11.2025 | 17:37:52,815 | 20 | 58,34 | |
| 20 | 58,34 | |||
| 20 | 58,34 | |||
| 05.11.2025 | 17:37:42,331 | 50 | 58,04 | |
| 50 | 58,04 | |||
| 50 | 58,04 | |||
| 05.11.2025 | 17:37:15,048 | 1 | 58,01 | |
| 1 | 58,01 | |||
| 1 | 58,01 | |||
| 05.11.2025 | 17:36:48,641 | 5 | 58,31 | |
| 5 | 58,31 | |||
| 5 | 58,31 | |||
| 05.11.2025 | 17:36:28,000 | 179 | 58,01 | |
| 179 | 58,01 | |||
| 179 | 58,01 | |||
| 05.11.2025 | 17:36:22,635 | 1 | 58,31 | |
| 1 | 58,31 | |||
| 1 | 58,31 | |||
| 05.11.2025 | 17:36:04,524 | 1 | 58,21 | |
| 1 | 58,21 | |||
| 1 | 58,21 | |||
| 05.11.2025 | 17:35:56,721 | 50 | 58,39 | |
| 50 | 58,39 | |||
| 50 | 58,39 | |||
| 05.11.2025 | 17:35:52,711 | 163 | 58,02 | |
| 163 | 58,02 | |||
| 163 | 58,02 | |||
| 05.11.2025 | 17:35:52,507 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 365 | 58,02 | |||
| 35 | 58,02 | |||
| 05.11.2025 | 17:35:50,956 | 400 | 58,02 | |
| 20 | 58,02 | |||
| 1 | 58,02 | |||
| 3 | 58,02 | |||
| 376 | 58,02 | |||
| 400 | 58,02 | |||
| 05.11.2025 | 17:29:35,135 | 300 | 58,36 | |
| 300 | 58,36 | |||
| 300 | 58,36 | |||
| 05.11.2025 | 17:28:55,356 | 600 | 58,40 | |
| 560 | 58,40 | |||
| 40 | 58,40 | |||
| 600 | 58,40 | |||
| 05.11.2025 | 17:28:43,033 | 300 | 58,37 | |
| 300 | 58,37 | |||
| 300 | 58,37 | |||
| 05.11.2025 | 17:28:25,776 | 35 | 58,37 | |
| 35 | 58,37 | |||
| 35 | 58,37 | |||
| 05.11.2025 | 17:27:32,307 | 150 | 58,34 | |
| 150 | 58,34 | |||
| 150 | 58,34 | |||
| 05.11.2025 | 17:27:03,496 | 100 | 58,32 | |
| 100 | 58,32 | |||
| 100 | 58,32 | |||
| 05.11.2025 | 17:26:25,135 | 61 | 58,35 | |
| 61 | 58,35 | |||
| 61 | 58,35 | |||
| 05.11.2025 | 17:26:22,085 | 53 | 58,34 | |
| 53 | 58,34 | |||
| 53 | 58,34 | |||
| 05.11.2025 | 17:25:49,010 | 33 | 58,33 | |
| 33 | 58,33 | |||
| 33 | 58,33 | |||
| 05.11.2025 | 17:24:59,353 | 600 | 58,37 | |
| 600 | 58,37 | |||
| 600 | 58,37 | |||
| 05.11.2025 | 17:24:58,904 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 05.11.2025 | 17:24:57,591 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 05.11.2025 | 17:24:47,017 | 113 | 58,36 | |
| 113 | 58,36 | |||
| 113 | 58,36 | |||
| 05.11.2025 | 17:23:59,457 | 200 | 58,35 | |
| 200 | 58,35 | |||
| 200 | 58,35 | |||
| 05.11.2025 | 17:23:09,673 | 70 | 58,30 | |
| 70 | 58,30 | |||
| 70 | 58,30 | |||
| 05.11.2025 | 17:23:08,172 | 50 | 58,30 | |
| 50 | 58,30 | |||
| 50 | 58,30 | |||
| 05.11.2025 | 17:23:06,056 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 05.11.2025 | 17:21:34,251 | 33 | 58,29 | |
| 33 | 58,29 | |||
| 33 | 58,29 | |||
| 05.11.2025 | 17:21:03,310 | 400 | 58,28 | |
| 400 | 58,28 | |||
| 400 | 58,28 | |||
| 05.11.2025 | 17:20:59,603 | 150 | 58,29 | |
| 150 | 58,29 | |||
| 150 | 58,29 | |||
| 05.11.2025 | 17:19:44,172 | 400 | 58,28 | |
| 400 | 58,28 | |||
| 400 | 58,28 | |||
| 05.11.2025 | 17:19:26,474 | 40 | 58,30 | |
| 40 | 58,30 | |||
| 40 | 58,30 | |||
| 05.11.2025 | 17:19:17,738 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 05.11.2025 | 17:19:10,244 | 35 | 58,30 | |
| 35 | 58,30 | |||
| 35 | 58,30 | |||
| 05.11.2025 | 17:18:59,595 | 330 | 58,32 | |
| 330 | 58,32 | |||
| 30 | 58,32 | |||
| 300 | 58,32 | |||
| 05.11.2025 | 17:18:36,772 | 400 | 58,32 | |
| 400 | 58,32 | |||
| 400 | 58,32 | |||
| 05.11.2025 | 17:18:28,122 | 80 | 58,32 | |
| 80 | 58,32 | |||
| 80 | 58,32 | |||
| 05.11.2025 | 17:17:18,999 | 20 | 58,34 | |
| 20 | 58,34 | |||
| 20 | 58,34 | |||
| 05.11.2025 | 17:17:02,329 | 100 | 58,33 | |
| 100 | 58,33 | |||
| 100 | 58,33 | |||
| 05.11.2025 | 17:16:55,750 | 40 | 58,32 | |
| 40 | 58,32 | |||
| 40 | 58,32 | |||
| 05.11.2025 | 17:16:55,259 | 3 | 58,32 | |
| 3 | 58,32 | |||
| 3 | 58,32 | |||
| 05.11.2025 | 17:16:41,208 | 10 | 58,32 | |
| 10 | 58,32 | |||
| 10 | 58,32 | |||
| 05.11.2025 | 17:16:24,109 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 05.11.2025 | 17:16:11,897 | 400 | 58,34 | |
| 400 | 58,34 | |||
| 400 | 58,34 | |||
| 05.11.2025 | 17:16:04,700 | 400 | 58,37 | |
| 400 | 58,37 | |||
| 400 | 58,37 | |||
| 05.11.2025 | 17:16:03,163 | 31 | 58,36 | |
| 31 | 58,36 | |||
| 31 | 58,36 | |||
| 05.11.2025 | 17:16:03,065 | 37 | 58,36 | |
| 37 | 58,36 | |||
| 37 | 58,36 | |||
| 05.11.2025 | 17:15:54,875 | 1 | 58,36 | |
| 1 | 58,36 | |||
| 1 | 58,36 | |||
| 05.11.2025 | 17:15:46,563 | 340 | 58,36 | |
| 340 | 58,36 | |||
| 340 | 58,36 | |||
| 05.11.2025 | 17:15:31,026 | 100 | 58,35 | |
| 100 | 58,35 | |||
| 100 | 58,35 | |||
| 05.11.2025 | 17:15:27,887 | 7 | 58,34 | |
| 7 | 58,34 | |||
| 7 | 58,34 | |||
| 05.11.2025 | 17:15:25,509 | 70 | 58,29 | |
| 69 | 58,29 | |||
| 70 | 58,29 | |||
| 1 | 58,29 | |||
| 05.11.2025 | 17:14:19,674 | 600 | 58,27 | |
| 600 | 58,27 | |||
| 600 | 58,27 | |||
| 05.11.2025 | 17:14:15,696 | 3 | 58,28 | |
| 3 | 58,28 | |||
| 3 | 58,28 | |||
| 05.11.2025 | 17:14:14,843 | 1 | 58,27 | |
| 1 | 58,27 | |||
| 1 | 58,27 | |||
| 05.11.2025 | 17:14:04,191 | 200 | 58,28 | |
| 200 | 58,28 | |||
| 200 | 58,28 | |||
| 05.11.2025 | 17:13:59,391 | 100 | 58,29 | |
| 100 | 58,29 | |||
| 100 | 58,29 | |||
| 05.11.2025 | 17:13:49,551 | 200 | 58,30 | |
| 200 | 58,30 | |||
| 200 | 58,30 | |||
| 05.11.2025 | 17:12:54,002 | 600 | 58,30 | |
| 600 | 58,30 | |||
| 550 | 58,30 | |||
| 50 | 58,30 | |||
| 05.11.2025 | 17:11:32,221 | 78 | 58,24 | |
| 78 | 58,24 | |||
| 78 | 58,24 | |||
| 05.11.2025 | 17:11:26,937 | 500 | 58,23 | |
| 500 | 58,23 | |||
| 500 | 58,23 | |||
| 05.11.2025 | 17:11:22,876 | 600 | 58,23 | |
| 600 | 58,23 | |||
| 600 | 58,23 | |||
| 05.11.2025 | 17:10:28,117 | 67 | 58,24 | |
| 67 | 58,24 | |||
| 67 | 58,24 | |||
| 05.11.2025 | 17:10:01,052 | 100 | 58,25 | |
| 100 | 58,25 | |||
| 100 | 58,25 | |||
| 05.11.2025 | 17:09:50,302 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 05.11.2025 | 17:09:47,945 | 67 | 58,25 | |
| 22 | 58,25 | |||
| 45 | 58,25 | |||
| 67 | 58,25 | |||
| 05.11.2025 | 17:09:09,059 | 86 | 58,19 | |
| 86 | 58,19 | |||
| 86 | 58,19 | |||
| 05.11.2025 | 17:07:11,345 | 80 | 58,24 | |
| 80 | 58,24 | |||
| 80 | 58,24 | |||
| 05.11.2025 | 17:07:05,831 | 10 | 58,25 | |
| 10 | 58,25 | |||
| 10 | 58,25 | |||
| 05.11.2025 | 17:05:30,617 | 26 | 58,26 | |
| 26 | 58,26 | |||
| 26 | 58,26 | |||
| 05.11.2025 | 17:05:14,483 | 100 | 58,27 | |
| 100 | 58,27 | |||
| 100 | 58,27 | |||
| 05.11.2025 | 17:05:03,943 | 26 | 58,23 | |
| 26 | 58,23 | |||
| 26 | 58,23 | |||
| 05.11.2025 | 17:04:27,216 | 3 | 58,23 | |
| 3 | 58,23 | |||
| 3 | 58,23 | |||
| 05.11.2025 | 17:04:23,020 | 30 | 58,23 | |
| 30 | 58,23 | |||
| 30 | 58,23 | |||
| 05.11.2025 | 17:04:22,483 | 19 | 58,23 | |
| 19 | 58,23 | |||
| 19 | 58,23 | |||
| 05.11.2025 | 17:03:59,869 | 250 | 58,22 | |
| 250 | 58,22 | |||
| 250 | 58,22 | |||
| 05.11.2025 | 17:03:41,532 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 05.11.2025 | 17:03:39,993 | 4 | 58,21 | |
| 4 | 58,21 | |||
| 4 | 58,21 | |||
| 05.11.2025 | 17:03:25,119 | 250 | 58,24 | |
| 250 | 58,24 | |||
| 250 | 58,24 | |||
| 05.11.2025 | 17:03:09,397 | 40 | 58,22 | |
| 40 | 58,22 | |||
| 40 | 58,22 | |||
| 05.11.2025 | 17:02:40,430 | 10 | 58,21 | |
| 10 | 58,21 | |||
| 10 | 58,21 | |||
| 05.11.2025 | 17:02:26,071 | 34 | 58,21 | |
| 34 | 58,21 | |||
| 34 | 58,21 | |||
| 05.11.2025 | 17:01:57,782 | 62 | 58,21 | |
| 62 | 58,21 | |||
| 62 | 58,21 | |||
| 05.11.2025 | 17:01:35,063 | 80 | 58,22 | |
| 80 | 58,22 | |||
| 80 | 58,22 | |||
| 05.11.2025 | 16:59:09,407 | 200 | 58,15 | |
| 200 | 58,15 | |||
| 200 | 58,15 | |||
| 05.11.2025 | 16:58:48,626 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 05.11.2025 | 16:58:20,979 | 37 | 58,16 | |
| 37 | 58,16 | |||
| 37 | 58,16 | |||
| 05.11.2025 | 16:57:42,946 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 05.11.2025 | 16:56:24,208 | 83 | 58,14 | |
| 83 | 58,14 | |||
| 83 | 58,14 | |||
| 05.11.2025 | 16:56:16,250 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 05.11.2025 | 16:56:05,521 | 75 | 58,13 | |
| 75 | 58,13 | |||
| 75 | 58,13 | |||
| 05.11.2025 | 16:56:05,420 | 1 | 58,13 | |
| 1 | 58,13 | |||
| 1 | 58,13 | |||
| 05.11.2025 | 16:55:51,459 | 171 | 58,15 | |
| 171 | 58,15 | |||
| 171 | 58,15 | |||
| 05.11.2025 | 16:54:43,802 | 80 | 58,17 | |
| 80 | 58,17 | |||
| 80 | 58,17 | |||
| 05.11.2025 | 16:54:34,681 | 100 | 58,17 | |
| 100 | 58,17 | |||
| 100 | 58,17 | |||
| 05.11.2025 | 16:54:10,512 | 50 | 58,17 | |
| 50 | 58,17 | |||
| 50 | 58,17 | |||
| 05.11.2025 | 16:53:58,179 | 400 | 58,18 | |
| 400 | 58,18 | |||
| 400 | 58,18 | |||
| 05.11.2025 | 16:53:05,199 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 05.11.2025 | 16:50:03,309 | 27 | 58,32 | |
| 27 | 58,32 | |||
| 27 | 58,32 | |||
| 05.11.2025 | 16:49:14,055 | 20 | 58,28 | |
| 20 | 58,28 | |||
| 20 | 58,28 | |||
| 05.11.2025 | 16:48:47,043 | 105 | 58,30 | |
| 105 | 58,30 | |||
| 105 | 58,30 | |||
| 05.11.2025 | 16:48:24,067 | 207 | 58,26 | |
| 207 | 58,26 | |||
| 207 | 58,26 | |||
| 05.11.2025 | 16:48:21,277 | 70 | 58,28 | |
| 70 | 58,28 | |||
| 70 | 58,28 | |||
| 05.11.2025 | 16:47:57,400 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 05.11.2025 | 16:47:49,706 | 150 | 58,25 | |
| 150 | 58,25 | |||
| 150 | 58,25 | |||
| 05.11.2025 | 16:47:45,456 | 80 | 58,25 | |
| 80 | 58,25 | |||
| 80 | 58,25 | |||
| 05.11.2025 | 16:47:25,538 | 200 | 58,24 | |
| 200 | 58,24 | |||
| 200 | 58,24 | |||
| 05.11.2025 | 16:47:09,298 | 40 | 58,26 | |
| 40 | 58,26 | |||
| 40 | 58,26 | |||
| 05.11.2025 | 16:47:03,241 | 6 | 58,27 | |
| 6 | 58,27 | |||
| 6 | 58,27 | |||
| 05.11.2025 | 16:46:57,555 | 115 | 58,27 | |
| 115 | 58,27 | |||
| 115 | 58,27 | |||
| 05.11.2025 | 16:46:56,830 | 45 | 58,27 | |
| 45 | 58,27 | |||
| 45 | 58,27 | |||
| 05.11.2025 | 16:46:47,070 | 9 | 58,27 | |
| 9 | 58,27 | |||
| 9 | 58,27 | |||
| 05.11.2025 | 16:45:48,804 | 200 | 58,23 | |
| 200 | 58,23 | |||
| 200 | 58,23 | |||
| 05.11.2025 | 16:45:20,215 | 185 | 58,26 | |
| 185 | 58,26 | |||
| 185 | 58,26 | |||
| 05.11.2025 | 16:45:18,443 | 115 | 58,28 | |
| 115 | 58,28 | |||
| 115 | 58,28 | |||
| 05.11.2025 | 16:42:26,277 | 15 | 58,25 | |
| 15 | 58,25 | |||
| 15 | 58,25 | |||
| 05.11.2025 | 16:41:50,557 | 9 | 58,20 | |
| 9 | 58,20 | |||
| 9 | 58,20 | |||
| 05.11.2025 | 16:41:09,306 | 3 | 58,19 | |
| 3 | 58,19 | |||
| 3 | 58,19 | |||
| 05.11.2025 | 16:40:56,832 | 400 | 58,18 | |
| 400 | 58,18 | |||
| 400 | 58,18 | |||
| 05.11.2025 | 16:40:50,339 | 600 | 58,20 | |
| 600 | 58,20 | |||
| 600 | 58,20 | |||
| 05.11.2025 | 16:39:35,716 | 8 | 58,25 | |
| 8 | 58,25 | |||
| 8 | 58,25 | |||
| 05.11.2025 | 16:38:33,214 | 200 | 58,28 | |
| 200 | 58,28 | |||
| 200 | 58,28 | |||
| 05.11.2025 | 16:38:20,936 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 05.11.2025 | 16:38:16,620 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 05.11.2025 | 16:38:12,752 | 350 | 58,24 | |
| 350 | 58,24 | |||
| 350 | 58,24 | |||
| 05.11.2025 | 16:37:00,255 | 17 | 58,24 | |
| 17 | 58,24 | |||
| 17 | 58,24 | |||
| 05.11.2025 | 16:36:25,408 | 24 | 58,23 | |
| 24 | 58,23 | |||
| 24 | 58,23 | |||
| 05.11.2025 | 16:36:11,001 | 30 | 58,24 | |
| 30 | 58,24 | |||
| 30 | 58,24 | |||
| 05.11.2025 | 16:34:57,372 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 05.11.2025 | 16:34:46,777 | 200 | 58,25 | |
| 200 | 58,25 | |||
| 200 | 58,25 | |||
| 05.11.2025 | 16:34:34,530 | 10 | 58,24 | |
| 10 | 58,24 | |||
| 10 | 58,24 | |||
| 05.11.2025 | 16:34:30,155 | 70 | 58,23 | |
| 70 | 58,23 | |||
| 70 | 58,23 | |||
| 05.11.2025 | 16:33:59,292 | 4 | 58,22 | |
| 4 | 58,22 | |||
| 4 | 58,22 | |||
| 05.11.2025 | 16:33:47,263 | 45 | 58,19 | |
| 45 | 58,19 | |||
| 45 | 58,19 | |||
| 05.11.2025 | 16:33:20,750 | 90 | 58,19 | |
| 90 | 58,19 | |||
| 90 | 58,19 | |||
| 05.11.2025 | 16:33:18,061 | 34 | 58,19 | |
| 34 | 58,19 | |||
| 34 | 58,19 | |||
| 05.11.2025 | 16:32:37,961 | 15 | 58,22 | |
| 15 | 58,22 | |||
| 15 | 58,22 | |||
| 05.11.2025 | 16:32:08,043 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 05.11.2025 | 16:32:07,825 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 05.11.2025 | 16:32:03,221 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 05.11.2025 | 16:32:00,012 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 05.11.2025 | 16:31:46,659 | 10 | 58,24 | |
| 10 | 58,24 | |||
| 10 | 58,24 | |||
| 05.11.2025 | 16:30:51,810 | 9 | 58,25 | |
| 9 | 58,25 | |||
| 9 | 58,25 | |||
| 05.11.2025 | 16:30:41,062 | 25 | 58,25 | |
| 25 | 58,25 | |||
| 25 | 58,25 | |||
| 05.11.2025 | 16:30:04,947 | 150 | 58,24 | |
| 150 | 58,24 | |||
| 150 | 58,24 | |||
| 05.11.2025 | 16:29:43,777 | 600 | 58,28 | |
| 600 | 58,28 | |||
| 600 | 58,28 | |||
| 05.11.2025 | 16:29:35,128 | 6 | 58,28 | |
| 6 | 58,28 | |||
| 6 | 58,28 | |||
| 05.11.2025 | 16:29:31,064 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 05.11.2025 | 16:28:49,588 | 200 | 58,30 | |
| 200 | 58,30 | |||
| 200 | 58,30 | |||
| 05.11.2025 | 16:28:48,089 | 400 | 58,30 | |
| 400 | 58,30 | |||
| 400 | 58,30 | |||
| 05.11.2025 | 16:28:31,037 | 400 | 58,34 | |
| 400 | 58,34 | |||
| 400 | 58,34 | |||
| 05.11.2025 | 16:28:18,469 | 3 | 58,34 | |
| 3 | 58,34 | |||
| 3 | 58,34 | |||
| 05.11.2025 | 16:28:09,807 | 34 | 58,31 | |
| 34 | 58,31 | |||
| 34 | 58,31 | |||
| 05.11.2025 | 16:28:07,136 | 18 | 58,32 | |
| 18 | 58,32 | |||
| 18 | 58,32 | |||
| 05.11.2025 | 16:28:05,527 | 35 | 58,30 | |
| 35 | 58,30 | |||
| 35 | 58,30 | |||
| 05.11.2025 | 16:28:00,960 | 39 | 58,27 | |
| 39 | 58,27 | |||
| 39 | 58,27 | |||
| 05.11.2025 | 16:27:37,723 | 2 | 58,25 | |
| 2 | 58,25 | |||
| 2 | 58,25 | |||
| 05.11.2025 | 16:27:03,556 | 500 | 58,19 | |
| 500 | 58,19 | |||
| 500 | 58,19 | |||
| 05.11.2025 | 16:26:21,325 | 21 | 58,16 | |
| 21 | 58,16 | |||
| 21 | 58,16 | |||
| 05.11.2025 | 16:25:20,873 | 220 | 58,27 | |
| 220 | 58,27 | |||
| 220 | 58,27 | |||
| 05.11.2025 | 16:24:36,447 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 05.11.2025 | 16:24:16,207 | 250 | 58,22 | |
| 250 | 58,22 | |||
| 250 | 58,22 | |||
| 05.11.2025 | 16:23:42,316 | 21 | 58,18 | |
| 21 | 58,18 | |||
| 21 | 58,18 | |||
| 05.11.2025 | 16:23:21,533 | 60 | 58,21 | |
| 60 | 58,21 | |||
| 60 | 58,21 | |||
| 05.11.2025 | 16:22:14,813 | 22 | 58,16 | |
| 22 | 58,16 | |||
| 22 | 58,16 | |||
| 05.11.2025 | 16:22:10,813 | 6 | 58,15 | |
| 6 | 58,15 | |||
| 6 | 58,15 | |||
| 05.11.2025 | 16:22:10,603 | 75 | 58,14 | |
| 75 | 58,14 | |||
| 75 | 58,14 | |||
| 05.11.2025 | 16:21:55,920 | 19 | 58,17 | |
| 19 | 58,17 | |||
| 19 | 58,17 | |||
| 05.11.2025 | 16:21:04,885 | 150 | 58,31 | |
| 150 | 58,31 | |||
| 150 | 58,31 | |||
| 05.11.2025 | 16:20:47,431 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 05.11.2025 | 16:20:06,840 | 69 | 58,31 | |
| 69 | 58,31 | |||
| 69 | 58,31 | |||
| 05.11.2025 | 16:20:02,688 | 51 | 58,31 | |
| 51 | 58,31 | |||
| 51 | 58,31 | |||
| 05.11.2025 | 16:19:54,136 | 400 | 58,29 | |
| 400 | 58,29 | |||
| 400 | 58,29 | |||
| 05.11.2025 | 16:19:05,154 | 90 | 58,30 | |
| 90 | 58,30 | |||
| 90 | 58,30 | |||
| 05.11.2025 | 16:18:11,107 | 100 | 58,29 | |
| 100 | 58,29 | |||
| 100 | 58,29 | |||
| 05.11.2025 | 16:18:09,625 | 80 | 58,30 | |
| 80 | 58,30 | |||
| 80 | 58,30 | |||
| 05.11.2025 | 16:17:26,271 | 6 | 58,36 | |
| 6 | 58,36 | |||
| 6 | 58,36 | |||
| 05.11.2025 | 16:17:20,304 | 24 | 58,35 | |
| 24 | 58,35 | |||
| 24 | 58,35 | |||
| 05.11.2025 | 16:17:19,275 | 500 | 58,35 | |
| 294 | 58,35 | |||
| 500 | 58,35 | |||
| 206 | 58,35 | |||
| 05.11.2025 | 16:17:17,330 | 600 | 58,35 | |
| 600 | 58,35 | |||
| 600 | 58,35 | |||
| 05.11.2025 | 16:16:59,631 | 250 | 58,35 | |
| 250 | 58,35 | |||
| 170 | 58,35 | |||
| 80 | 58,35 | |||
| 05.11.2025 | 16:16:46,456 | 6 | 58,33 | |
| 6 | 58,33 | |||
| 6 | 58,33 | |||
| 05.11.2025 | 16:16:33,317 | 10 | 58,33 | |
| 10 | 58,33 | |||
| 10 | 58,33 | |||
| 05.11.2025 | 16:15:42,857 | 300 | 58,34 | |
| 300 | 58,34 | |||
| 100 | 58,34 | |||
| 200 | 58,34 | |||
| 05.11.2025 | 16:15:34,994 | 25 | 58,32 | |
| 25 | 58,32 | |||
| 25 | 58,32 | |||
| 05.11.2025 | 16:14:27,181 | 18 | 58,32 | |
| 18 | 58,32 | |||
| 18 | 58,32 | |||
| 05.11.2025 | 16:14:18,831 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 05.11.2025 | 16:13:48,431 | 205 | 58,31 | |
| 205 | 58,31 | |||
| 205 | 58,31 | |||
| 05.11.2025 | 16:13:41,634 | 250 | 58,31 | |
| 250 | 58,31 | |||
| 250 | 58,31 | |||
| 05.11.2025 | 16:12:59,985 | 90 | 58,31 | |
| 90 | 58,31 | |||
| 90 | 58,31 | |||
| 05.11.2025 | 16:12:05,962 | 416 | 58,30 | |
| 416 | 58,30 | |||
| 416 | 58,30 | |||
| 05.11.2025 | 16:12:05,548 | 600 | 58,30 | |
| 180 | 58,30 | |||
| 177 | 58,30 | |||
| 9 | 58,30 | |||
| 600 | 58,30 | |||
| 200 | 58,30 | |||
| 34 | 58,30 | |||
| 05.11.2025 | 16:12:04,798 | 600 | 58,30 | |
| 207 | 58,30 | |||
| 600 | 58,30 | |||
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 25 | 58,30 | |||
| 90 | 58,30 | |||
| 35 | 58,30 | |||
| 23 | 58,30 | |||
| 20 | 58,30 | |||
| 05.11.2025 | 16:12:04,725 | 27 | 58,29 | |
| 27 | 58,29 | |||
| 27 | 58,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00