Tradegate Exchange

thyssenkrupp AG

1554

1165

11.80

Date	Time	Volume	Order Volume	Price
18/09/2025	21:58:53.985	50		11.80
			50	11.80
			50	11.80
18/09/2025	21:50:20.949	50		11.765
			50	11.765
			50	11.765
18/09/2025	21:49:27.866	30		11.765
			30	11.765
			30	11.765
18/09/2025	21:47:09.393	60		11.765
			60	11.765
			60	11.765
18/09/2025	21:45:33.925	200		11.75
			200	11.75
			200	11.75
18/09/2025	21:42:20.403	40		11.755
			40	11.755
			40	11.755
18/09/2025	21:41:24.116	200		11.745
			200	11.745
			200	11.745
18/09/2025	21:39:39.396	9		11.735
			9	11.735
			9	11.735
18/09/2025	21:39:22.376	268		11.735
			268	11.735
			200	11.735
			68	11.735
18/09/2025	21:38:06.043	50		11.735
			50	11.735
			50	11.735
18/09/2025	21:36:58.871	2		11.735
			2	11.735
			2	11.735
18/09/2025	21:34:38.699	20		11.78
			20	11.78
			20	11.78
18/09/2025	21:34:23.877	55		11.735
			55	11.735
			55	11.735
18/09/2025	21:28:06.139	40		11.735
			40	11.735
			40	11.735
18/09/2025	21:27:29.556	200		11.76
			200	11.76
			200	11.76
18/09/2025	21:14:42.098	50		11.795
			50	11.795
			50	11.795
18/09/2025	21:13:52.864	152		11.795
			152	11.795
			152	11.795
18/09/2025	21:12:11.112	10		11.74
			10	11.74
			10	11.74
18/09/2025	21:11:59.452	250		11.795
			250	11.795
			250	11.795
18/09/2025	21:11:58.762	450		11.795
			450	11.795
			450	11.795
18/09/2025	21:11:58.007	450		11.795
			450	11.795
			450	11.795
18/09/2025	21:11:38.310	450		11.795
			450	11.795
			450	11.795
18/09/2025	21:06:45.818	62		11.74
			62	11.74
			62	11.74
18/09/2025	20:57:10.159	2 350		11.78
			200	11.78
			2 350	11.78
			500	11.78
			1 400	11.78
			250	11.78
18/09/2025	20:56:59.666	450		11.775
			450	11.775
			450	11.775
18/09/2025	20:55:36.429	100		11.735
			100	11.735
			100	11.735
18/09/2025	20:53:29.910	2		11.775
			2	11.775
			2	11.775
18/09/2025	20:52:41.702	1		11.775
			1	11.775
			1	11.775
18/09/2025	20:52:14.531	200		11.725
			200	11.725
			200	11.725
18/09/2025	20:52:10.417	75		11.775
			75	11.775
			75	11.775
18/09/2025	20:51:49.960	1		11.775
			1	11.775
			1	11.775
18/09/2025	20:50:40.674	50		11.775
			50	11.775
			50	11.775
18/09/2025	20:47:54.845	8		11.775
			8	11.775
			8	11.775
18/09/2025	20:46:42.382	450		11.775
			450	11.775
			450	11.775
18/09/2025	20:45:15.872	425		11.775
			425	11.775
			425	11.775
18/09/2025	20:41:55.831	765		11.75
			765	11.75
			765	11.75
18/09/2025	20:41:49.450	450		11.745
			450	11.745
			450	11.745
18/09/2025	20:41:34.674	1		11.725
			1	11.725
			1	11.725
18/09/2025	20:40:18.505	5		11.725
			5	11.725
			5	11.725
18/09/2025	20:40:06.622	10		11.775
			10	11.775
			10	11.775
18/09/2025	20:39:46.697	100		11.725
			100	11.725
			100	11.725
18/09/2025	20:37:06.973	450		11.775
			450	11.775
			450	11.775
18/09/2025	20:36:02.288	450		11.775
			450	11.775
			295	11.775
			155	11.775
18/09/2025	20:33:56.448	100		11.725
			100	11.725
			100	11.725
18/09/2025	20:28:45.165	50		11.77
			50	11.77
			50	11.77
18/09/2025	20:27:58.625	450		11.77
			450	11.77
			450	11.77
18/09/2025	20:24:58.243	50		11.725
			50	11.725
			50	11.725
18/09/2025	20:23:58.822	4 044		11.77
			4 044	11.77
			4 044	11.77
18/09/2025	20:23:50.378	450		11.77
			450	11.77
			450	11.77
18/09/2025	20:23:08.835	690		11.77
			690	11.77
			240	11.77
			450	11.77
18/09/2025	20:21:54.912	10		11.75
			10	11.75
			10	11.75
18/09/2025	20:21:53.416	120		11.75
			100	11.75
			120	11.75
			20	11.75
18/09/2025	20:21:52.548	450		11.75
			450	11.75
			450	11.75
18/09/2025	20:20:49.675	450		11.75
			450	11.75
			450	11.75
18/09/2025	20:20:37.836	250		11.75
			250	11.75
			250	11.75
18/09/2025	20:20:03.073	1		11.75
			1	11.75
			1	11.75
18/09/2025	20:20:02.543	450		11.75
			450	11.75
			450	11.75
18/09/2025	20:19:57.599	450		11.75
			450	11.75
			450	11.75
18/09/2025	20:19:55.663	450		11.75
			450	11.75
			450	11.75
18/09/2025	20:19:55.603	450		11.75
			450	11.75
			450	11.75
18/09/2025	20:19:53.925	350		11.76
			350	11.76
			100	11.76
			250	11.76
18/09/2025	20:18:43.345	850		11.75
			850	11.75
			850	11.75
18/09/2025	20:18:28.138	690		11.745
			450	11.745
			240	11.745
			690	11.745
18/09/2025	20:15:40.028	240		11.74
			240	11.74
			40	11.74
			200	11.74
18/09/2025	20:05:53.795	1		11.745
			1	11.745
			1	11.745
18/09/2025	20:05:39.570	500		11.74
			225	11.74
			275	11.74
			500	11.74
18/09/2025	20:05:24.403	1		11.74
			1	11.74
			1	11.74
18/09/2025	20:05:13.420	110		11.68
			110	11.68
			110	11.68
18/09/2025	20:04:27.932	51		11.68
			51	11.68
			51	11.68
18/09/2025	20:04:27.452	450		11.68
			450	11.68
			450	11.68
18/09/2025	20:04:27.186	450		11.68
			450	11.68
			450	11.68
18/09/2025	20:04:26.945	450		11.68
			450	11.68
			450	11.68
18/09/2025	20:04:26.736	450		11.68
			450	11.68
			450	11.68
18/09/2025	20:04:25.515	450		11.68
			1	11.68
			449	11.68
			450	11.68
18/09/2025	20:03:00.632	700		11.68
			250	11.68
			450	11.68
			700	11.68
18/09/2025	20:02:12.786	1		11.68
			1	11.68
			1	11.68
18/09/2025	19:58:23.073	100		11.68
			100	11.68
			50	11.68
			50	11.68
18/09/2025	19:57:16.815	600		11.705
			600	11.705
			225	11.705
			375	11.705
18/09/2025	19:53:01.838	10		11.745
			10	11.745
			10	11.745
18/09/2025	19:52:36.771	10		11.745
			10	11.745
			10	11.745
18/09/2025	19:40:01.489	75		11.755
			75	11.755
			75	11.755
18/09/2025	19:39:32.092	127		11.755
			127	11.755
			127	11.755
18/09/2025	19:35:20.297	6		11.705
			6	11.705
			6	11.705
18/09/2025	19:30:52.517	200		11.775
			50	11.775
			150	11.775
			200	11.775
18/09/2025	19:30:32.235	41		11.685
			41	11.685
			41	11.685
18/09/2025	19:30:23.086	94		11.685
			94	11.685
			94	11.685
18/09/2025	19:29:59.631	500		11.74
			500	11.74
			290	11.74
			210	11.74
18/09/2025	19:29:44.223	240		11.70
			240	11.70
			240	11.70
18/09/2025	19:29:42.936	50		11.70
			50	11.70
			50	11.70
18/09/2025	19:29:02.409	100		11.775
			50	11.775
			50	11.775
			100	11.775
18/09/2025	19:28:24.246	240		11.76
			240	11.76
			240	11.76
18/09/2025	19:27:50.273	200		11.69
			200	11.69
			200	11.69
18/09/2025	19:26:33.739	8 375		11.75
			200	11.75
			8 375	11.75
			1 366	11.75
			500	11.75
			5 709	11.75
			600	11.75
18/09/2025	19:24:27.359	610		11.715
			450	11.715
			70	11.715
			90	11.715
			610	11.715
18/09/2025	19:24:27.263	825		11.695
			450	11.695
			225	11.695
			150	11.695
			825	11.695
18/09/2025	19:24:16.725	450		11.625
			450	11.625
			450	11.625
18/09/2025	19:24:03.423	60		11.695
			60	11.695
			60	11.695
18/09/2025	19:23:28.570	50		11.63
			50	11.63
			50	11.63
18/09/2025	19:22:48.588	3		11.63
			3	11.63
			3	11.63
18/09/2025	19:16:50.793	100		11.63
			100	11.63
			100	11.63
18/09/2025	19:09:59.196	450		11.625
			450	11.625
			450	11.625
18/09/2025	19:09:56.759	350		11.63
			350	11.63
			339	11.63
			11	11.63
18/09/2025	19:09:28.209	20		11.705
			20	11.705
			20	11.705
18/09/2025	19:09:00.703	1		11.705
			1	11.705
			1	11.705
18/09/2025	19:08:49.741	1 705		11.64
			1 705	11.64
			1 705	11.64
18/09/2025	19:08:46.801	1 705		11.64
			1 366	11.64
			1 705	11.64
			339	11.64
18/09/2025	19:08:31.321	450		11.645
			450	11.645
			450	11.645
18/09/2025	19:07:59.814	450		11.645
			450	11.645
			450	11.645
18/09/2025	19:07:57.753	350		11.645
			350	11.645
			350	11.645
18/09/2025	19:03:59.638	400		11.645
			400	11.645
			400	11.645
18/09/2025	19:03:58.927	450		11.645
			450	11.645
			450	11.645
18/09/2025	19:03:07.414	600		11.66
			150	11.66
			450	11.66
			600	11.66
18/09/2025	19:01:57.707	100		11.66
			100	11.66
			100	11.66
18/09/2025	19:01:22.559	4 550		11.67
			4 550	11.67
			2 408	11.67
			2 142	11.67
18/09/2025	19:00:27.196	450		11.68
			450	11.68
			450	11.68
18/09/2025	18:50:44.756	110		11.745
			110	11.745
			110	11.745
18/09/2025	18:50:05.945	690		11.725
			240	11.725
			450	11.725
			690	11.725
18/09/2025	18:46:34.476	1		11.745
			1	11.745
			1	11.745
18/09/2025	18:46:33.769	85		11.745
			85	11.745
			85	11.745
18/09/2025	18:45:47.202	36		11.745
			36	11.745
			36	11.745
18/09/2025	18:44:13.047	4 325		11.675
			300	11.675
			500	11.675
			3 525	11.675
			4 325	11.675
18/09/2025	18:42:41.138	675		11.68
			675	11.68
			450	11.68
			225	11.68
18/09/2025	18:39:57.981	249		11.745
			249	11.745
			249	11.745
18/09/2025	18:38:27.351	50		11.68
			50	11.68
			50	11.68
18/09/2025	18:36:10.594	20		11.68
			20	11.68
			20	11.68
18/09/2025	18:34:20.715	450		11.695
			450	11.695
			450	11.695
18/09/2025	18:31:23.156	10		11.745
			10	11.745
			10	11.745
18/09/2025	18:30:39.658	4		11.745
			4	11.745
			4	11.745
18/09/2025	18:29:56.934	150		11.745
			150	11.745
			150	11.745
18/09/2025	18:29:56.302	450		11.745
			450	11.745
			450	11.745
18/09/2025	18:29:55.690	450		11.745
			450	11.745
			450	11.745
18/09/2025	18:29:55.132	450		11.745
			450	11.745
			450	11.745
18/09/2025	18:29:52.784	450		11.745
			450	11.745
			450	11.745
18/09/2025	18:28:25.823	550		11.74
			550	11.74
			100	11.74
			450	11.74
18/09/2025	18:27:49.087	2 136		11.70
			830	11.70
			806	11.70
			500	11.70
			2 136	11.70
18/09/2025	18:27:44.801	450		11.705
			80	11.705
			450	11.705
			370	11.705
18/09/2025	18:25:36.990	450		11.65
			450	11.65
			450	11.65
18/09/2025	18:24:26.115	1		11.65
			1	11.65
			1	11.65
18/09/2025	18:24:23.910	450		11.65
			450	11.65
			450	11.65
18/09/2025	18:23:51.194	549		11.65
			99	11.65
			549	11.65
			450	11.65
18/09/2025	18:19:46.108	50		11.695
			50	11.695
			40	11.695
			10	11.695
18/09/2025	18:19:35.145	20		11.645
			20	11.645
			20	11.645
18/09/2025	18:19:15.157	57		11.645
			57	11.645
			57	11.645
18/09/2025	18:18:32.660	150		11.645
			150	11.645
			150	11.645
18/09/2025	18:16:04.671	750		11.65
			750	11.65
			750	11.65
18/09/2025	18:15:56.484	240		11.65
			240	11.65
			240	11.65
18/09/2025	18:15:20.957	120		11.645
			120	11.645
			120	11.645
18/09/2025	18:14:21.360	140		11.695
			140	11.695
			126	11.695
			14	11.695
18/09/2025	18:13:56.988	700		11.65
			700	11.65
			700	11.65
18/09/2025	18:13:43.231	86		11.65
			86	11.65
			86	11.65
18/09/2025	18:13:00.271	450		11.645
			450	11.645
			450	11.645
18/09/2025	18:12:51.466	33		11.645
			33	11.645
			33	11.645
18/09/2025	18:12:46.680	25		11.645
			25	11.645
			25	11.645
18/09/2025	18:11:41.878	250		11.695
			25	11.695
			250	11.695
			225	11.695
18/09/2025	18:10:09.721	50		11.695
			50	11.695
			50	11.695
18/09/2025	18:08:26.281	150		11.63
			150	11.63
			150	11.63
18/09/2025	18:07:10.555	10		11.635
			10	11.635
			10	11.635
18/09/2025	18:06:41.160	30		11.695
			30	11.695
			30	11.695
18/09/2025	18:06:32.086	450		11.695
			450	11.695
			450	11.695
18/09/2025	18:05:59.197	102		11.635
			102	11.635
			102	11.635
18/09/2025	18:03:42.916	225		11.655
			225	11.655
			125	11.655
			100	11.655
18/09/2025	18:03:39.188	450		11.66
			450	11.66
			450	11.66
18/09/2025	18:03:03.901	450		11.665
			450	11.665
			450	11.665
18/09/2025	18:01:02.401	450		11.66
			450	11.66
			450	11.66
18/09/2025	18:00:43.668	450		11.66
			450	11.66
			450	11.66
18/09/2025	18:00:41.718	350		11.66
			250	11.66
			100	11.66
			350	11.66
18/09/2025	18:00:18.990	100		11.68
			100	11.68
			100	11.68
18/09/2025	17:59:44.096	640		11.66
			390	11.66
			640	11.66
			250	11.66
18/09/2025	17:56:45.778	250		11.685
			250	11.685
			250	11.685
18/09/2025	17:56:44.996	201		11.695
			201	11.695
			200	11.695
			1	11.695
18/09/2025	17:56:20.719	800		11.695
			350	11.695
			800	11.695
			450	11.695
18/09/2025	17:56:06.640	1		11.695
			1	11.695
			1	11.695
18/09/2025	17:55:05.965	1		11.66
			1	11.66
			1	11.66
18/09/2025	17:53:51.003	50		11.66
			50	11.66
			50	11.66
18/09/2025	17:53:11.045	60		11.66
			60	11.66
			60	11.66
18/09/2025	17:53:01.283	601		11.66
			350	11.66
			251	11.66
			601	11.66
18/09/2025	17:52:54.938	86		11.695
			86	11.695
			86	11.695
18/09/2025	17:52:42.360	100		11.695
			100	11.695
			100	11.695
18/09/2025	17:51:41.991	411		11.695
			411	11.695
			411	11.695
18/09/2025	17:51:21.903	450		11.695
			450	11.695
			450	11.695
18/09/2025	17:49:42.605	75		11.695
			75	11.695
			75	11.695
18/09/2025	17:48:22.116	2		11.67
			2	11.67
			2	11.67
18/09/2025	17:45:53.144	50		11.695
			50	11.695
			50	11.695
18/09/2025	17:45:18.797	200		11.67
			200	11.67
			200	11.67
18/09/2025	17:45:14.201	300		11.67
			300	11.67
			300	11.67
18/09/2025	17:42:04.446	350		11.695
			350	11.695
			350	11.695
18/09/2025	17:42:03.467	450		11.695
			450	11.695
			450	11.695
18/09/2025	17:42:02.811	450		11.695
			450	11.695
			450	11.695
18/09/2025	17:41:35.693	750		11.695
			300	11.695
			750	11.695
			450	11.695
18/09/2025	17:41:07.877	40		11.675
			40	11.675
			40	11.675
18/09/2025	17:40:39.660	3		11.675
			3	11.675
			3	11.675
18/09/2025	17:40:26.292	3		11.695
			3	11.695
			3	11.695
18/09/2025	17:39:13.026	55		11.675
			55	11.675
			55	11.675
18/09/2025	17:39:07.932	170		11.695
			170	11.695
			170	11.695
18/09/2025	17:36:22.472	170		11.695
			170	11.695
			170	11.695
18/09/2025	17:35:04.196	500		11.625
			500	11.625
			500	11.625
18/09/2025	17:35:04.127	517		11.625
			85	11.625
			5	11.625
			427	11.625
			517	11.625
18/09/2025	17:27:54.133	1 000		11.66
			1 000	11.66
			1 000	11.66
18/09/2025	17:27:28.899	200		11.655
			200	11.655
			200	11.655
18/09/2025	17:27:05.302	100		11.655
			100	11.655
			100	11.655
18/09/2025	17:24:55.571	440		11.64
			440	11.64
			440	11.64
18/09/2025	17:24:25.194	750		11.63
			750	11.63
			750	11.63
18/09/2025	17:21:51.123	500		11.63
			500	11.63
			500	11.63
18/09/2025	17:20:17.020	220		11.625
			220	11.625
			220	11.625
18/09/2025	17:19:59.481	378		11.625
			378	11.625
			378	11.625
18/09/2025	17:16:52.216	7 831		11.605
			7 831	11.605
			7 831	11.605
18/09/2025	17:16:40.699	900		11.61
			900	11.61
			900	11.61
18/09/2025	17:16:39.864	1 269		11.61
			369	11.61
			900	11.61
			1 269	11.61
18/09/2025	17:15:55.840	750		11.62
			750	11.62
			750	11.62
18/09/2025	17:14:49.232	431		11.615
			431	11.615
			431	11.615
18/09/2025	17:14:35.046	861		11.61
			861	11.61
			861	11.61
18/09/2025	17:13:25.758	1 000		11.60
			1 000	11.60
			1 000	11.60
18/09/2025	17:12:03.472	100		11.55
			100	11.55
			100	11.55
18/09/2025	17:11:48.846	900		11.55
			900	11.55
			900	11.55
18/09/2025	17:11:48.787	10		11.55
			10	11.55
			10	11.55
18/09/2025	17:10:15.901	90		11.56
			90	11.56
			90	11.56
18/09/2025	17:07:28.138	101		11.57
			101	11.57
			101	11.57
18/09/2025	17:07:16.560	900		11.57
			900	11.57
			900	11.57
18/09/2025	17:07:12.315	50		11.585
			50	11.585
			50	11.585
18/09/2025	17:05:18.803	10		11.565
			10	11.565
			10	11.565
18/09/2025	17:05:01.992	100		11.57
			100	11.57
			100	11.57
18/09/2025	17:05:00.818	30		11.585
			30	11.585
			30	11.585
18/09/2025	17:04:22.614	500		11.575
			500	11.575
			500	11.575
18/09/2025	17:04:16.620	900		11.575
			900	11.575
			900	11.575
18/09/2025	17:04:15.650	900		11.575
			900	11.575
			900	11.575
18/09/2025	17:04:14.761	900		11.575
			900	11.575
			900	11.575
18/09/2025	17:04:13.939	900		11.575
			900	11.575
			900	11.575
18/09/2025	17:03:24.564	900		11.575
			900	11.575
			900	11.575
18/09/2025	17:03:19.510	20		11.575
			20	11.575
			20	11.575
18/09/2025	17:03:06.428	325		11.575
			325	11.575
			325	11.575
18/09/2025	17:02:09.679	2		11.59
			2	11.59
			2	11.59
18/09/2025	17:02:08.934	14		11.59
			14	11.59
			14	11.59
18/09/2025	17:01:14.720	10		11.595
			10	11.595
			10	11.595
18/09/2025	17:00:10.433	900		11.615
			900	11.615
			900	11.615
18/09/2025	16:59:52.968	100		11.625
			100	11.625
			100	11.625
18/09/2025	16:57:55.144	800		11.62
			800	11.62
			800	11.62
18/09/2025	16:57:47.801	1		11.625
			1	11.625
			1	11.625
18/09/2025	16:57:15.300	1		11.625
			1	11.625
			1	11.625
18/09/2025	16:56:56.630	700		11.59
			700	11.59
			700	11.59
18/09/2025	16:56:55.574	900		11.59
			900	11.59
			900	11.59
18/09/2025	16:56:42.983	900		11.59
			900	11.59
			900	11.59
18/09/2025	16:56:42.205	22		11.58
			22	11.58
			22	11.58
18/09/2025	16:56:42.008	1		11.59
			1	11.59
			1	11.59
18/09/2025	16:55:39.240	19		11.57
			19	11.57
			19	11.57
18/09/2025	16:55:01.087	12		11.57
			12	11.57
			12	11.57
18/09/2025	16:54:03.666	600		11.57
			600	11.57
			600	11.57
18/09/2025	16:54:01.015	900		11.57
			900	11.57
			900	11.57
18/09/2025	16:53:22.900	20		11.565
			20	11.565
			20	11.565
18/09/2025	16:53:00.824	50		11.58
			50	11.58
			50	11.58
18/09/2025	16:52:43.309	1		11.56
			1	11.56
			1	11.56
18/09/2025	16:50:44.468	8		11.565
			8	11.565
			8	11.565
18/09/2025	16:46:24.734	430		11.62
			430	11.62
			430	11.62
18/09/2025	16:45:56.727	900		11.60
			900	11.60
			900	11.60
18/09/2025	16:45:49.782	35		11.615
			35	11.615
			35	11.615
18/09/2025	16:45:29.693	600		11.61
			600	11.61
			600	11.61
18/09/2025	16:44:58.961	249		11.60
			249	11.60
			249	11.60
18/09/2025	16:43:19.725	150		11.60
			150	11.60
			150	11.60
18/09/2025	16:42:19.718	300		11.595
			300	11.595
			300	11.595
18/09/2025	16:41:28.772	350		11.615
			350	11.615
			350	11.615
18/09/2025	16:41:27.898	550		11.615
			550	11.615
			550	11.615
18/09/2025	16:40:55.626	900		11.615
			900	11.615
			900	11.615
18/09/2025	16:40:51.658	3		11.625
			3	11.625
			3	11.625
18/09/2025	16:37:45.462	400		11.63
			400	11.63
			400	11.63
18/09/2025	16:36:32.918	26		11.645
			26	11.645
			26	11.645
18/09/2025	16:36:21.644	4		11.625
			4	11.625
			4	11.625
18/09/2025	16:36:19.394	20		11.625
			20	11.625
			20	11.625
18/09/2025	16:35:16.311	515		11.65
			515	11.65
			515	11.65
18/09/2025	16:35:00.487	650		11.64
			650	11.64
			650	11.64
18/09/2025	16:33:38.587	6		11.63
			6	11.63
			6	11.63
18/09/2025	16:32:46.673	300		11.655
			300	11.655
			300	11.655
18/09/2025	16:32:46.167	900		11.655
			900	11.655
			900	11.655
18/09/2025	16:32:41.338	900		11.655
			900	11.655
			900	11.655
18/09/2025	16:32:22.632	900		11.655
			900	11.655
			900	11.655
18/09/2025	16:32:00.277	25		11.65
			25	11.65
			25	11.65
18/09/2025	16:30:35.646	200		11.63
			200	11.63
			200	11.63
18/09/2025	16:29:26.546	900		11.63
			900	11.63
			900	11.63
18/09/2025	16:29:21.462	900		11.63
			900	11.63
			900	11.63
18/09/2025	16:28:48.952	100		11.605
			100	11.605
			100	11.605
18/09/2025	16:28:07.033	400		11.61
			400	11.61
			400	11.61
18/09/2025	16:28:02.333	100		11.60
			100	11.60
			100	11.60
18/09/2025	16:27:52.954	900		11.60
			900	11.60
			900	11.60
18/09/2025	16:25:45.678	400		11.55
			400	11.55
			400	11.55
18/09/2025	16:24:15.002	900		11.54
			900	11.54
			900	11.54
18/09/2025	16:24:10.549	175		11.54
			175	11.54
			175	11.54
18/09/2025	16:23:49.201	50		11.555
			50	11.555
			50	11.555
18/09/2025	16:23:19.444	550		11.535
			550	11.535
			550	11.535
18/09/2025	16:20:11.081	87		11.505
			87	11.505
			87	11.505
18/09/2025	16:20:05.440	87		11.505
			87	11.505
			87	11.505
18/09/2025	16:19:10.801	69		11.46
			69	11.46
			69	11.46
18/09/2025	16:18:21.328	5		11.47
			5	11.47
			5	11.47
18/09/2025	16:17:36.157	1		11.47
			1	11.47
			1	11.47
18/09/2025	16:17:24.044	174		11.47
			174	11.47
			174	11.47
18/09/2025	16:17:06.887	250		11.465
			250	11.465
			250	11.465
18/09/2025	16:16:54.186	4		11.45
			4	11.45
			4	11.45
18/09/2025	16:16:43.509	600		11.47
			600	11.47
			600	11.47
18/09/2025	16:16:30.220	900		11.47
			900	11.47
			900	11.47
18/09/2025	16:15:55.543	13		11.465
			13	11.465
			13	11.465
18/09/2025	16:15:24.777	900		11.45
			900	11.45
			900	11.45
18/09/2025	16:15:15.313	500		11.445
			300	11.445
			200	11.445
			500	11.445
18/09/2025	16:15:15.303	800		11.45
			50	11.45
			750	11.45
			800	11.45
18/09/2025	16:14:44.177	10		11.46
			10	11.46
			10	11.46
18/09/2025	16:13:41.733	12		11.475
			12	11.475
			12	11.475
18/09/2025	16:13:10.835	50		11.47
			50	11.47
			50	11.47
18/09/2025	16:12:46.062	400		11.46
			400	11.46
			400	11.46
18/09/2025	16:12:23.044	600		11.455
			600	11.455
			600	11.455
18/09/2025	16:11:54.133	495		11.465
			495	11.465
			495	11.465
18/09/2025	16:11:42.163	100		11.48
			100	11.48
			100	11.48
18/09/2025	16:10:41.993	62		11.455
			62	11.455
			62	11.455
18/09/2025	16:10:12.166	5		11.465
			5	11.465
			5	11.465
18/09/2025	16:09:22.983	900		11.455
			900	11.455
			900	11.455
18/09/2025	16:09:09.945	120		11.455
			120	11.455
			120	11.455
18/09/2025	16:09:00.705	65		11.47
			65	11.47
			65	11.47
18/09/2025	16:06:59.083	200		11.47
			200	11.47
			200	11.47
18/09/2025	16:06:22.894	50		11.47
			50	11.47
			50	11.47
18/09/2025	16:06:12.702	100		11.465
			100	11.465
			100	11.465
18/09/2025	16:04:57.687	3		11.465
			3	11.465
			3	11.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice