Tradegate Exchange

Nagarro SE

Information
letzte Umsätze
kaufen
verkaufen

746

1006

57,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	15:25:42,992	2		56,75
			2	56,75
			2	56,75
14.11.2025	15:25:14,818	2		56,45
			2	56,45
			2	56,45
14.11.2025	15:24:19,573	4		56,60
			4	56,60
			4	56,60
14.11.2025	15:23:26,166	6		56,85
			6	56,85
			6	56,85
14.11.2025	15:22:39,676	3		56,45
			3	56,45
			3	56,45
14.11.2025	15:22:12,115	2		56,50
			2	56,50
			2	56,50
14.11.2025	15:22:11,062	400		56,30
			120	56,30
			400	56,30
			279	56,30
			1	56,30
14.11.2025	15:21:02,476	100		56,45
			100	56,45
			100	56,45
14.11.2025	15:16:00,402	1		56,75
			1	56,75
			1	56,75
14.11.2025	15:14:38,339	281		56,50
			281	56,50
			281	56,50
14.11.2025	15:10:17,499	1		56,70
			1	56,70
			1	56,70
14.11.2025	15:07:47,084	15		56,35
			15	56,35
			15	56,35
14.11.2025	15:06:44,862	1		56,40
			1	56,40
			1	56,40
14.11.2025	15:06:22,630	1		56,10
			1	56,10
			1	56,10
14.11.2025	15:06:18,101	1		56,35
			1	56,35
			1	56,35
14.11.2025	15:06:05,549	30		56,10
			30	56,10
			30	56,10
14.11.2025	15:05:48,027	43		56,10
			43	56,10
			43	56,10
14.11.2025	15:05:26,702	1		56,10
			1	56,10
			1	56,10
14.11.2025	15:04:56,307	2		56,10
			2	56,10
			2	56,10
14.11.2025	15:03:08,216	16		56,50
			16	56,50
			16	56,50
14.11.2025	15:03:06,490	150		56,50
			150	56,50
			150	56,50
14.11.2025	15:03:06,328	150		56,50
			150	56,50
			150	56,50
14.11.2025	15:03:06,078	150		56,50
			150	56,50
			150	56,50
14.11.2025	15:02:54,166	150		56,50
			150	56,50
			150	56,50
14.11.2025	15:02:53,902	42		56,90
			42	56,90
			42	56,90
14.11.2025	15:02:52,569	100		56,90
			100	56,90
			100	56,90
14.11.2025	15:02:51,816	158		56,90
			158	56,90
			100	56,90
			58	56,90
14.11.2025	15:02:16,918	200		56,90
			200	56,90
			200	56,90
14.11.2025	14:57:47,805	9		57,00
			9	57,00
			9	57,00
14.11.2025	14:57:33,633	60		57,15
			60	57,15
			60	57,15
14.11.2025	14:57:10,827	1		57,25
			1	57,25
			1	57,25
14.11.2025	14:55:16,711	3		57,40
			3	57,40
			3	57,40
14.11.2025	14:54:38,775	3		57,00
			3	57,00
			3	57,00
14.11.2025	14:54:35,149	1		57,25
			1	57,25
			1	57,25
14.11.2025	14:51:06,666	1		57,60
			1	57,60
			1	57,60
14.11.2025	14:50:32,759	7		57,60
			7	57,60
			7	57,60
14.11.2025	14:50:08,801	2		57,60
			2	57,60
			2	57,60
14.11.2025	14:49:30,248	23		57,40
			23	57,40
			23	57,40
14.11.2025	14:49:07,819	1		57,35
			1	57,35
			1	57,35
14.11.2025	14:48:45,929	52		57,60
			7	57,60
			52	57,60
			45	57,60
14.11.2025	14:48:26,660	3		57,50
			3	57,50
			3	57,50
14.11.2025	14:48:17,399	1		57,50
			1	57,50
			1	57,50
14.11.2025	14:48:11,931	2		57,25
			2	57,25
			2	57,25
14.11.2025	14:47:55,466	89		57,05
			89	57,05
			89	57,05
14.11.2025	14:47:33,702	185		57,00
			100	57,00
			185	57,00
			85	57,00
14.11.2025	14:47:31,742	90		56,95
			90	56,95
			90	56,95
14.11.2025	14:47:27,172	1		56,90
			1	56,90
			1	56,90
14.11.2025	14:47:03,133	100		56,95
			100	56,95
			100	56,95
14.11.2025	14:41:18,451	5		56,90
			5	56,90
			5	56,90
14.11.2025	14:41:08,872	3		56,80
			3	56,80
			3	56,80
14.11.2025	14:41:07,260	1		56,90
			1	56,90
			1	56,90
14.11.2025	14:40:53,873	1		56,90
			1	56,90
			1	56,90
14.11.2025	14:39:22,287	2		56,90
			2	56,90
			2	56,90
14.11.2025	14:38:16,688	1		56,75
			1	56,75
			1	56,75
14.11.2025	14:38:00,574	8		56,85
			8	56,85
			8	56,85
14.11.2025	14:34:37,028	1		56,85
			1	56,85
			1	56,85
14.11.2025	14:33:17,523	1		56,90
			1	56,90
			1	56,90
14.11.2025	14:33:10,384	7		56,90
			7	56,90
			7	56,90
14.11.2025	14:33:04,547	2		56,90
			2	56,90
			2	56,90
14.11.2025	14:32:58,557	21		56,65
			21	56,65
			21	56,65
14.11.2025	14:32:45,420	17		56,55
			17	56,55
			17	56,55
14.11.2025	14:29:54,914	17		56,75
			17	56,75
			17	56,75
14.11.2025	14:29:48,163	1		56,35
			1	56,35
			1	56,35
14.11.2025	14:28:08,998	3		56,45
			3	56,45
			3	56,45
14.11.2025	14:27:46,552	1		56,70
			1	56,70
			1	56,70
14.11.2025	14:27:20,039	20		56,65
			20	56,65
			20	56,65
14.11.2025	14:26:09,544	8		56,75
			8	56,75
			8	56,75
14.11.2025	14:26:01,593	1		56,75
			1	56,75
			1	56,75
14.11.2025	14:25:49,975	175		56,50
			175	56,50
			175	56,50
14.11.2025	14:25:49,199	75		56,50
			75	56,50
			75	56,50
14.11.2025	14:25:48,828	68		56,35
			68	56,35
			68	56,35
14.11.2025	14:23:57,417	3		56,45
			3	56,45
			3	56,45
14.11.2025	14:23:44,935	1		56,45
			1	56,45
			1	56,45
14.11.2025	14:23:24,624	20		56,25
			20	56,25
			20	56,25
14.11.2025	14:21:21,505	12		56,35
			12	56,35
			12	56,35
14.11.2025	14:21:08,753	3		56,10
			3	56,10
			3	56,10
14.11.2025	14:20:59,553	4		56,35
			4	56,35
			4	56,35
14.11.2025	14:20:08,636	1		56,45
			1	56,45
			1	56,45
14.11.2025	14:17:12,945	20		56,45
			20	56,45
			20	56,45
14.11.2025	14:15:58,564	40		56,25
			40	56,25
			40	56,25
14.11.2025	14:15:13,716	1		56,20
			1	56,20
			1	56,20
14.11.2025	14:15:11,812	1		56,20
			1	56,20
			1	56,20
14.11.2025	14:15:03,236	85		56,00
			35	56,00
			85	56,00
			50	56,00
14.11.2025	14:14:50,385	200		56,00
			200	56,00
			200	56,00
14.11.2025	14:14:17,866	1		55,95
			1	55,95
			1	55,95
14.11.2025	14:13:56,361	16		55,60
			16	55,60
			16	55,60
14.11.2025	14:13:46,964	1 148		55,55
			547	55,55
			601	55,55
			600	55,55
			1	55,55
			547	55,55
14.11.2025	14:12:26,144	150		55,55
			150	55,55
			150	55,55
14.11.2025	14:12:17,952	10		55,45
			10	55,45
			10	55,45
14.11.2025	14:10:08,794	3		55,35
			3	55,35
			3	55,35
14.11.2025	14:09:51,986	1		55,65
			1	55,65
			1	55,65
14.11.2025	14:09:35,485	1		55,65
			1	55,65
			1	55,65
14.11.2025	14:09:09,416	1		55,65
			1	55,65
			1	55,65
14.11.2025	14:08:47,623	24		55,55
			24	55,55
			24	55,55
14.11.2025	14:06:44,683	9		55,60
			9	55,60
			9	55,60
14.11.2025	14:06:03,550	100		55,70
			100	55,70
			100	55,70
14.11.2025	14:05:58,632	1		55,85
			1	55,85
			1	55,85
14.11.2025	14:05:24,300	100		55,60
			100	55,60
			100	55,60
14.11.2025	14:05:21,363	703		55,60
			3	55,60
			703	55,60
			700	55,60
14.11.2025	14:04:53,683	100		55,70
			100	55,70
			100	55,70
14.11.2025	14:03:44,736	9		55,75
			9	55,75
			9	55,75
14.11.2025	14:02:03,616	139		55,65
			139	55,65
			139	55,65
14.11.2025	14:01:10,760	49		55,65
			49	55,65
			46	55,65
			3	55,65
14.11.2025	14:00:08,931	1 000		55,50
			1 000	55,50
			1 000	55,50
14.11.2025	13:59:53,065	200		55,60
			200	55,60
			200	55,60
14.11.2025	13:58:40,798	75		55,60
			75	55,60
			75	55,60
14.11.2025	13:53:17,806	10		55,20
			10	55,20
			10	55,20
14.11.2025	13:51:30,357	17		55,45
			17	55,45
			17	55,45
14.11.2025	13:50:02,042	25		55,40
			25	55,40
			25	55,40
14.11.2025	13:47:39,027	3		55,35
			3	55,35
			3	55,35
14.11.2025	13:47:25,507	20		55,60
			20	55,60
			20	55,60
14.11.2025	13:47:16,389	1		55,65
			1	55,65
			1	55,65
14.11.2025	13:45:58,650	197		55,40
			197	55,40
			197	55,40
14.11.2025	13:45:03,936	150		55,55
			150	55,55
			150	55,55
14.11.2025	13:45:03,912	153		55,55
			150	55,55
			3	55,55
			153	55,55
14.11.2025	13:44:47,225	4		55,85
			4	55,85
			4	55,85
14.11.2025	13:44:15,882	39		55,55
			39	55,55
			39	55,55
14.11.2025	13:43:56,358	1		55,80
			1	55,80
			1	55,80
14.11.2025	13:43:49,217	1		55,80
			1	55,80
			1	55,80
14.11.2025	13:43:24,471	8		55,55
			8	55,55
			8	55,55
14.11.2025	13:42:11,220	1		55,80
			1	55,80
			1	55,80
14.11.2025	13:42:09,105	3		55,50
			3	55,50
			3	55,50
14.11.2025	13:41:58,338	1		55,80
			1	55,80
			1	55,80
14.11.2025	13:41:15,978	1		55,80
			1	55,80
			1	55,80
14.11.2025	13:40:57,368	2		55,60
			2	55,60
			2	55,60
14.11.2025	13:38:13,046	100		55,60
			100	55,60
			100	55,60
14.11.2025	13:36:33,351	1		55,50
			1	55,50
			1	55,50
14.11.2025	13:33:04,265	3		55,50
			3	55,50
			3	55,50
14.11.2025	13:31:45,576	140		55,60
			140	55,60
			140	55,60
14.11.2025	13:31:28,793	3		55,55
			3	55,55
			3	55,55
14.11.2025	13:30:44,832	1		55,70
			1	55,70
			1	55,70
14.11.2025	13:30:26,256	223		55,40
			223	55,40
			223	55,40
14.11.2025	13:30:09,905	100		55,40
			100	55,40
			100	55,40
14.11.2025	13:29:34,642	101		55,40
			101	55,40
			101	55,40
14.11.2025	13:28:52,158	200		55,40
			200	55,40
			200	55,40
14.11.2025	13:27:26,322	1		55,45
			1	55,45
			1	55,45
14.11.2025	13:27:25,809	50		55,45
			50	55,45
			50	55,45
14.11.2025	13:27:17,069	1		55,45
			1	55,45
			1	55,45
14.11.2025	13:26:47,689	1		55,40
			1	55,40
			1	55,40
14.11.2025	13:25:30,259	5		55,40
			5	55,40
			5	55,40
14.11.2025	13:25:05,688	8		55,20
			8	55,20
			8	55,20
14.11.2025	13:25:00,166	5		55,45
			5	55,45
			5	55,45
14.11.2025	13:22:48,377	1		55,25
			1	55,25
			1	55,25
14.11.2025	13:22:27,787	100		55,10
			100	55,10
			100	55,10
14.11.2025	13:22:22,728	1		55,10
			1	55,10
			1	55,10
14.11.2025	13:22:16,451	9		55,30
			9	55,30
			9	55,30
14.11.2025	13:20:19,112	150		55,45
			150	55,45
			150	55,45
14.11.2025	13:20:09,803	3		55,45
			3	55,45
			3	55,45
14.11.2025	13:19:50,383	4		55,55
			4	55,55
			4	55,55
14.11.2025	13:19:39,012	2		55,70
			2	55,70
			2	55,70
14.11.2025	13:18:57,008	5		55,50
			5	55,50
			5	55,50
14.11.2025	13:18:39,849	50		55,50
			50	55,50
			50	55,50
14.11.2025	13:16:19,461	2		55,65
			2	55,65
			2	55,65
14.11.2025	13:14:56,463	1		55,65
			1	55,65
			1	55,65
14.11.2025	13:13:08,927	110		55,50
			110	55,50
			110	55,50
14.11.2025	13:10:49,176	1		55,40
			1	55,40
			1	55,40
14.11.2025	13:07:56,835	2		55,95
			2	55,95
			2	55,95
14.11.2025	13:06:40,772	1		55,75
			1	55,75
			1	55,75
14.11.2025	13:03:58,725	283		55,85
			283	55,85
			1	55,85
			282	55,85
14.11.2025	13:03:40,570	6		55,30
			6	55,30
			6	55,30
14.11.2025	13:03:08,710	286		55,00
			286	55,00
			286	55,00
14.11.2025	13:03:02,590	44		55,10
			40	55,10
			2	55,10
			1	55,10
			1	55,10
			42	55,10
			2	55,10
14.11.2025	13:01:05,884	1		56,15
			1	56,15
			1	56,15
14.11.2025	13:00:16,906	30		55,10
			30	55,10
			30	55,10
14.11.2025	13:00:14,675	2		55,10
			2	55,10
			2	55,10
14.11.2025	13:00:10,005	5		56,15
			5	56,15
			5	56,15
14.11.2025	12:57:47,699	1		55,65
			1	55,65
			1	55,65
14.11.2025	12:57:31,257	9		55,40
			9	55,40
			9	55,40
14.11.2025	12:57:25,293	357		55,05
			50	55,05
			300	55,05
			200	55,05
			157	55,05
			7	55,05
14.11.2025	12:55:26,558	200		55,05
			200	55,05
			200	55,05
14.11.2025	12:54:21,694	65		54,95
			65	54,95
			65	54,95
14.11.2025	12:54:09,351	3		54,95
			3	54,95
			3	54,95
14.11.2025	12:53:38,761	1		55,15
			1	55,15
			1	55,15
14.11.2025	12:52:33,826	286		55,25
			286	55,25
			286	55,25
14.11.2025	12:51:47,118	50		54,95
			50	54,95
			50	54,95
14.11.2025	12:51:23,277	100		54,95
			100	54,95
			100	54,95
14.11.2025	12:50:45,647	288		54,90
			263	54,90
			288	54,90
			25	54,90
14.11.2025	12:50:16,523	20		54,95
			20	54,95
			20	54,95
14.11.2025	12:49:36,872	7		55,25
			7	55,25
			7	55,25
14.11.2025	12:48:46,592	100		55,25
			100	55,25
			100	55,25
14.11.2025	12:48:11,966	25		55,25
			25	55,25
			25	55,25
14.11.2025	12:48:04,118	25		55,30
			25	55,30
			25	55,30
14.11.2025	12:48:03,988	1		55,30
			1	55,30
			1	55,30
14.11.2025	12:47:38,115	2		55,30
			2	55,30
			2	55,30
14.11.2025	12:46:08,151	25		55,10
			25	55,10
			25	55,10
14.11.2025	12:44:30,629	1		54,85
			1	54,85
			1	54,85
14.11.2025	12:44:24,295	1		55,15
			1	55,15
			1	55,15
14.11.2025	12:42:15,111	3		54,65
			3	54,65
			3	54,65
14.11.2025	12:42:01,661	6		55,15
			6	55,15
			6	55,15
14.11.2025	12:41:45,905	6		55,15
			6	55,15
			6	55,15
14.11.2025	12:41:25,174	50		54,95
			50	54,95
			50	54,95
14.11.2025	12:37:44,556	200		54,70
			200	54,70
			200	54,70
14.11.2025	12:37:15,154	100		54,75
			100	54,75
			100	54,75
14.11.2025	12:36:40,406	3		54,70
			3	54,70
			3	54,70
14.11.2025	12:36:20,832	288		54,85
			288	54,85
			288	54,85
14.11.2025	12:36:18,424	50		54,60
			50	54,60
			50	54,60
14.11.2025	12:35:15,741	15		54,40
			15	54,40
			15	54,40
14.11.2025	12:33:28,436	25		54,45
			25	54,45
			25	54,45
14.11.2025	12:32:37,652	2		54,65
			2	54,65
			2	54,65
14.11.2025	12:32:30,307	1		54,70
			1	54,70
			1	54,70
14.11.2025	12:31:07,618	150		54,65
			150	54,65
			150	54,65
14.11.2025	12:30:59,154	50		54,65
			50	54,65
			50	54,65
14.11.2025	12:30:48,770	1		54,95
			1	54,95
			1	54,95
14.11.2025	12:30:40,620	1		54,95
			1	54,95
			1	54,95
14.11.2025	12:30:35,988	36		54,65
			36	54,65
			36	54,65
14.11.2025	12:30:30,650	1		54,65
			1	54,65
			1	54,65
14.11.2025	12:29:46,873	7		54,30
			7	54,30
			7	54,30
14.11.2025	12:29:28,659	8		54,30
			8	54,30
			8	54,30
14.11.2025	12:28:02,908	200		54,70
			200	54,70
			200	54,70
14.11.2025	12:25:52,784	1		55,10
			1	55,10
			1	55,10
14.11.2025	12:25:26,995	9		55,10
			9	55,10
			9	55,10
14.11.2025	12:25:25,402	8		55,15
			8	55,15
			8	55,15
14.11.2025	12:24:50,901	30		55,10
			30	55,10
			30	55,10
14.11.2025	12:23:50,152	5		55,45
			5	55,45
			5	55,45
14.11.2025	12:23:47,018	100		55,30
			100	55,30
			100	55,30
14.11.2025	12:21:59,328	3		55,00
			3	55,00
			3	55,00
14.11.2025	12:21:57,779	2		54,75
			2	54,75
			2	54,75
14.11.2025	12:21:54,055	2		54,75
			2	54,75
			2	54,75
14.11.2025	12:21:52,747	1		55,00
			1	55,00
			1	55,00
14.11.2025	12:21:29,651	150		54,75
			150	54,75
			150	54,75
14.11.2025	12:20:53,137	1		54,75
			1	54,75
			1	54,75
14.11.2025	12:19:46,995	4		54,90
			4	54,90
			4	54,90
14.11.2025	12:19:30,727	1		55,10
			1	55,10
			1	55,10
14.11.2025	12:18:22,691	200		54,95
			40	54,95
			160	54,95
			200	54,95
14.11.2025	12:18:15,711	5		55,15
			5	55,15
			5	55,15
14.11.2025	12:18:14,869	40		55,30
			40	55,30
			40	55,30
14.11.2025	12:17:40,435	1		55,45
			1	55,45
			1	55,45
14.11.2025	12:17:22,695	282		55,45
			282	55,45
			282	55,45
14.11.2025	12:17:17,269	100		55,30
			100	55,30
			100	55,30
14.11.2025	12:17:11,800	100		55,30
			100	55,30
			100	55,30
14.11.2025	12:17:06,328	1		55,45
			1	55,45
			1	55,45
14.11.2025	12:16:39,055	3		55,25
			3	55,25
			3	55,25
14.11.2025	12:16:19,932	3		55,45
			3	55,45
			3	55,45
14.11.2025	12:16:07,760	18		55,30
			18	55,30
			18	55,30
14.11.2025	12:14:15,971	200		55,50
			200	55,50
			200	55,50
14.11.2025	12:14:14,061	100		55,50
			100	55,50
			100	55,50
14.11.2025	12:13:12,237	7		55,40
			7	55,40
			7	55,40
14.11.2025	12:12:17,201	100		55,65
			100	55,65
			100	55,65
14.11.2025	12:12:09,509	1		55,35
			1	55,35
			1	55,35
14.11.2025	12:11:25,306	1		55,25
			1	55,25
			1	55,25
14.11.2025	12:11:20,251	100		55,25
			100	55,25
			100	55,25
14.11.2025	12:10:46,323	35		55,20
			35	55,20
			35	55,20
14.11.2025	12:10:09,109	3		55,20
			3	55,20
			3	55,20
14.11.2025	12:09:48,886	2		55,45
			2	55,45
			2	55,45
14.11.2025	12:09:04,200	1		55,20
			1	55,20
			1	55,20
14.11.2025	12:09:01,081	1		55,20
			1	55,20
			1	55,20
14.11.2025	12:08:07,140	1		55,20
			1	55,20
			1	55,20
14.11.2025	12:07:37,854	11		55,45
			11	55,45
			11	55,45
14.11.2025	12:07:32,823	8		55,25
			8	55,25
			8	55,25
14.11.2025	12:07:02,293	70		55,45
			70	55,45
			70	55,45
14.11.2025	12:07:00,514	1		55,45
			1	55,45
			1	55,45
14.11.2025	12:06:50,356	1		55,50
			1	55,50
			1	55,50
14.11.2025	12:05:26,961	4		55,40
			4	55,40
			4	55,40
14.11.2025	12:03:17,567	1		55,65
			1	55,65
			1	55,65
14.11.2025	12:03:05,893	1		55,40
			1	55,40
			1	55,40
14.11.2025	12:02:55,633	2		55,40
			2	55,40
			2	55,40
14.11.2025	12:02:53,996	35		55,40
			35	55,40
			35	55,40
14.11.2025	12:02:20,209	25		55,75
			25	55,75
			25	55,75
14.11.2025	12:02:05,112	4		55,75
			4	55,75
			4	55,75
14.11.2025	12:01:38,947	2		56,10
			2	56,10
			2	56,10
14.11.2025	12:00:56,695	9		55,80
			9	55,80
			9	55,80
14.11.2025	12:00:42,093	1		56,10
			1	56,10
			1	56,10
14.11.2025	11:58:43,442	1		55,85
			1	55,85
			1	55,85
14.11.2025	11:57:10,455	3		55,60
			3	55,60
			3	55,60
14.11.2025	11:57:00,374	2		55,85
			2	55,85
			2	55,85
14.11.2025	11:56:53,353	1		56,10
			1	56,10
			1	56,10
14.11.2025	11:55:49,562	8		56,00
			8	56,00
			8	56,00
14.11.2025	11:54:22,671	100		55,90
			100	55,90
			100	55,90
14.11.2025	11:53:23,865	90		55,75
			90	55,75
			90	55,75
14.11.2025	11:53:00,389	100		55,85
			100	55,85
			100	55,85
14.11.2025	11:52:40,073	1		56,15
			1	56,15
			1	56,15
14.11.2025	11:52:10,680	3		55,80
			3	55,80
			3	55,80
14.11.2025	11:52:04,028	5		55,80
			5	55,80
			5	55,80
14.11.2025	11:51:38,877	1		56,05
			1	56,05
			1	56,05
14.11.2025	11:50:28,182	100		55,95
			100	55,95
			100	55,95
14.11.2025	11:49:56,291	706		56,00
			706	56,00
			706	56,00
14.11.2025	11:49:51,553	100		56,00
			100	56,00
			100	56,00
14.11.2025	11:49:49,505	400		55,95
			400	55,95
			200	55,95
			200	55,95
14.11.2025	11:49:18,833	200		55,95
			200	55,95
			200	55,95
14.11.2025	11:49:18,379	3		55,95
			3	55,95
			3	55,95
14.11.2025	11:49:15,775	30		55,95
			30	55,95
			30	55,95
14.11.2025	11:48:40,386	1		56,10
			1	56,10
			1	56,10
14.11.2025	11:48:02,857	200		56,05
			200	56,05
			200	56,05
14.11.2025	11:47:23,073	6		56,30
			6	56,30
			6	56,30
14.11.2025	11:47:06,295	90		56,30
			90	56,30
			90	56,30
14.11.2025	11:46:05,786	18		56,30
			18	56,30
			18	56,30
14.11.2025	11:45:39,997	3		56,05
			3	56,05
			3	56,05
14.11.2025	11:45:20,781	1		56,40
			1	56,40
			1	56,40
14.11.2025	11:45:11,918	1		56,40
			1	56,40
			1	56,40
14.11.2025	11:45:10,288	40		55,90
			40	55,90
			40	55,90
14.11.2025	11:44:06,191	1		56,00
			1	56,00
			1	56,00
14.11.2025	11:43:35,006	1		56,05
			1	56,05
			1	56,05
14.11.2025	11:42:32,831	903		56,10
			3	56,10
			900	56,10
			903	56,10
14.11.2025	11:42:09,561	150		56,20
			150	56,20
			150	56,20
14.11.2025	11:42:09,517	150		56,20
			150	56,20
			150	56,20
14.11.2025	11:42:02,518	3		56,40
			3	56,40
			3	56,40
14.11.2025	11:41:40,280	73		56,30
			73	56,30
			73	56,30
14.11.2025	11:41:06,782	2		56,50
			2	56,50
			2	56,50
14.11.2025	11:41:00,441	1		56,50
			1	56,50
			1	56,50
14.11.2025	11:40:03,077	2		56,40
			2	56,40
			2	56,40
14.11.2025	11:39:55,732	1		56,70
			1	56,70
			1	56,70
14.11.2025	11:39:30,861	30		56,75
			30	56,75
			30	56,75
14.11.2025	11:38:59,471	1		56,85
			1	56,85
			1	56,85
14.11.2025	11:38:57,148	1		56,65
			1	56,65
			1	56,65
14.11.2025	11:38:57,012	150		56,65
			150	56,65
			150	56,65
14.11.2025	11:38:57,008	200		56,80
			200	56,80
			200	56,80
14.11.2025	11:38:31,961	152		56,85
			1	56,85
			3	56,85
			150	56,85
			149	56,85
			1	56,85
14.11.2025	11:36:55,645	200		56,85
			200	56,85
			200	56,85
14.11.2025	11:36:48,272	1		56,90
			1	56,90
			1	56,90
14.11.2025	11:35:47,799	1		56,80
			1	56,80
			1	56,80
14.11.2025	11:35:11,126	10		56,55
			10	56,55
			10	56,55
14.11.2025	11:34:49,745	1		56,85
			1	56,85
			1	56,85
14.11.2025	11:33:37,186	7		56,85
			7	56,85
			7	56,85
14.11.2025	11:33:24,492	5		56,85
			5	56,85
			5	56,85
14.11.2025	11:32:43,399	1		56,75
			1	56,75
			1	56,75
14.11.2025	11:32:02,498	16		56,95
			16	56,95
			16	56,95
14.11.2025	11:31:34,188	50		56,95
			50	56,95
			50	56,95
14.11.2025	11:31:34,120	150		56,95
			150	56,95
			150	56,95
14.11.2025	11:31:23,853	18		56,95
			18	56,95
			18	56,95
14.11.2025	11:31:14,842	27		56,80
			27	56,80
			27	56,80
14.11.2025	11:30:56,760	100		56,45
			100	56,45
			100	56,45
14.11.2025	11:30:20,467	5		56,60
			5	56,60
			5	56,60
14.11.2025	11:29:27,437	8		56,65
			8	56,65
			8	56,65
14.11.2025	11:29:18,576	1		56,65
			1	56,65
			1	56,65
14.11.2025	11:29:09,415	3		56,40
			3	56,40
			3	56,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung