Tradegate Exchange

Commerzbank AG

441

390

27.65

Date	Time	Volume	Order Volume	Price
19/06/2025	17:37:00.464	600		27.65
			600	27.65
			600	27.65
19/06/2025	17:36:04.556	500		27.65
			500	27.65
			500	27.65
19/06/2025	17:35:48.222	199		27.62
			199	27.62
			199	27.62
19/06/2025	17:35:32.895	19		27.57
			19	27.57
			19	27.57
19/06/2025	17:34:37.308	64		27.57
			64	27.57
			64	27.57
19/06/2025	17:34:15.454	870		27.65
			870	27.65
			870	27.65
19/06/2025	17:34:09.902	870		27.65
			870	27.65
			870	27.65
19/06/2025	17:34:02.221	781		27.62
			781	27.62
			321	27.62
			60	27.62
			250	27.62
			150	27.62
19/06/2025	17:28:54.917	2		27.74
			2	27.74
			2	27.74
19/06/2025	17:28:46.097	100		27.75
			100	27.75
			100	27.75
19/06/2025	17:27:01.753	20		27.77
			20	27.77
			20	27.77
19/06/2025	17:26:48.287	100		27.77
			100	27.77
			100	27.77
19/06/2025	17:25:06.247	1 000		27.76
			1 000	27.76
			1 000	27.76
19/06/2025	17:25:01.158	250		27.76
			250	27.76
			250	27.76
19/06/2025	17:24:49.378	500		27.77
			500	27.77
			500	27.77
19/06/2025	17:21:34.660	19		27.75
			19	27.75
			19	27.75
19/06/2025	17:20:58.250	200		27.74
			200	27.74
			200	27.74
19/06/2025	17:20:58.125	50		27.75
			50	27.75
			50	27.75
19/06/2025	17:18:39.325	276		27.76
			276	27.76
			276	27.76
19/06/2025	17:15:31.968	3		27.78
			3	27.78
			3	27.78
19/06/2025	17:03:16.407	107		27.90
			107	27.90
			107	27.90
19/06/2025	17:03:03.676	500		27.92
			500	27.92
			500	27.92
19/06/2025	17:03:03.212	1 000		27.92
			1 000	27.92
			1 000	27.92
19/06/2025	17:03:02.938	1 000		27.92
			1 000	27.92
			1 000	27.92
19/06/2025	17:01:57.939	1 000		27.92
			1 000	27.92
			1 000	27.92
19/06/2025	17:00:02.859	114		27.93
			114	27.93
			114	27.93
19/06/2025	16:57:57.524	357		27.93
			357	27.93
			357	27.93
19/06/2025	16:54:32.314	200		27.88
			200	27.88
			200	27.88
19/06/2025	16:52:06.256	4		27.89
			4	27.89
			4	27.89
19/06/2025	16:51:49.280	10		27.88
			10	27.88
			10	27.88
19/06/2025	16:50:11.547	200		27.90
			200	27.90
			200	27.90
19/06/2025	16:46:21.426	1 000		27.93
			1 000	27.93
			1 000	27.93
19/06/2025	16:43:50.712	100		27.88
			100	27.88
			100	27.88
19/06/2025	16:43:00.252	450		27.88
			450	27.88
			450	27.88
19/06/2025	16:42:41.370	80		27.88
			80	27.88
			80	27.88
19/06/2025	16:41:34.553	200		27.88
			200	27.88
			200	27.88
19/06/2025	16:41:00.278	50		27.87
			50	27.87
			50	27.87
19/06/2025	16:39:22.131	100		27.87
			100	27.87
			100	27.87
19/06/2025	16:36:48.422	1 000		27.84
			1 000	27.84
			1 000	27.84
19/06/2025	16:36:32.373	1 000		27.84
			1 000	27.84
			1 000	27.84
19/06/2025	16:36:06.007	36		27.85
			36	27.85
			36	27.85
19/06/2025	16:35:39.978	1 000		27.83
			1 000	27.83
			1 000	27.83
19/06/2025	16:26:41.983	19		27.82
			19	27.82
			19	27.82
19/06/2025	16:23:36.362	500		27.80
			500	27.80
			500	27.80
19/06/2025	16:23:22.245	18		27.80
			18	27.80
			18	27.80
19/06/2025	16:22:14.589	70		27.83
			70	27.83
			70	27.83
19/06/2025	16:20:28.747	525		27.82
			525	27.82
			525	27.82
19/06/2025	16:20:26.522	1 000		27.82
			975	27.82
			25	27.82
			1 000	27.82
19/06/2025	16:20:11.762	80		27.84
			80	27.84
			80	27.84
19/06/2025	16:20:11.563	800		27.83
			800	27.83
			800	27.83
19/06/2025	16:19:42.661	1		27.84
			1	27.84
			1	27.84
19/06/2025	16:19:34.301	100		27.84
			100	27.84
			100	27.84
19/06/2025	16:18:14.041	1 000		27.86
			1 000	27.86
			1 000	27.86
19/06/2025	16:17:58.500	1 000		27.86
			1 000	27.86
			1 000	27.86
19/06/2025	16:16:52.621	100		27.86
			100	27.86
			100	27.86
19/06/2025	16:16:07.784	1 000		27.87
			1 000	27.87
			1 000	27.87
19/06/2025	16:13:05.107	150		27.83
			150	27.83
			150	27.83
19/06/2025	16:09:15.736	50		27.85
			50	27.85
			50	27.85
19/06/2025	16:05:27.183	300		27.88
			300	27.88
			300	27.88
19/06/2025	16:03:55.683	600		27.87
			600	27.87
			600	27.87
19/06/2025	16:03:14.792	400		27.88
			400	27.88
			400	27.88
19/06/2025	16:01:18.293	134		27.88
			134	27.88
			134	27.88
19/06/2025	16:00:55.699	1 000		27.90
			1 000	27.90
			1 000	27.90
19/06/2025	16:00:01.532	2		27.89
			2	27.89
			2	27.89
19/06/2025	15:59:15.800	399		27.87
			399	27.87
			399	27.87
19/06/2025	15:58:33.579	1		27.87
			1	27.87
			1	27.87
19/06/2025	15:58:01.690	600		27.87
			600	27.87
			600	27.87
19/06/2025	15:57:54.195	1 000		27.88
			1 000	27.88
			1 000	27.88
19/06/2025	15:56:02.527	200		27.88
			200	27.88
			200	27.88
19/06/2025	15:55:30.998	1 000		27.87
			1 000	27.87
			1 000	27.87
19/06/2025	15:54:21.948	50		27.85
			50	27.85
			50	27.85
19/06/2025	15:54:02.285	355		27.85
			355	27.85
			355	27.85
19/06/2025	15:53:59.895	600		27.85
			600	27.85
			600	27.85
19/06/2025	15:53:11.294	1 000		27.85
			1 000	27.85
			1 000	27.85
19/06/2025	15:51:54.031	50		27.90
			50	27.90
			50	27.90
19/06/2025	15:48:29.710	4		27.90
			4	27.90
			4	27.90
19/06/2025	15:47:21.974	177		27.93
			177	27.93
			177	27.93
19/06/2025	15:45:17.249	450		27.94
			450	27.94
			450	27.94
19/06/2025	15:43:50.951	150		27.94
			150	27.94
			150	27.94
19/06/2025	15:42:34.486	227		27.93
			227	27.93
			227	27.93
19/06/2025	15:40:45.870	2		27.93
			2	27.93
			2	27.93
19/06/2025	15:39:50.821	34		27.95
			34	27.95
			34	27.95
19/06/2025	15:37:49.033	11		27.95
			11	27.95
			11	27.95
19/06/2025	15:36:54.493	100		27.96
			100	27.96
			100	27.96
19/06/2025	15:35:15.509	100		27.97
			100	27.97
			100	27.97
19/06/2025	15:32:10.435	500		27.88
			500	27.88
			500	27.88
19/06/2025	15:32:03.399	12		27.90
			12	27.90
			12	27.90
19/06/2025	15:31:40.437	75		27.92
			75	27.92
			75	27.92
19/06/2025	15:30:10.769	1 000		27.91
			1 000	27.91
			1 000	27.91
19/06/2025	15:30:02.883	220		27.91
			220	27.91
			220	27.91
19/06/2025	15:30:02.691	1 000		27.91
			1 000	27.91
			1 000	27.91
19/06/2025	15:29:58.222	1 000		27.91
			1 000	27.91
			1 000	27.91
19/06/2025	15:29:40.733	20		27.92
			20	27.92
			20	27.92
19/06/2025	15:29:37.773	10 985		27.93
			4 985	27.93
			10 985	27.93
			6 000	27.93
19/06/2025	15:28:31.280	1 000		27.95
			1 000	27.95
			1 000	27.95
19/06/2025	15:28:28.440	300		27.97
			300	27.97
			300	27.97
19/06/2025	15:24:33.893	4		27.95
			4	27.95
			4	27.95
19/06/2025	15:23:30.033	10		27.99
			10	27.99
			10	27.99
19/06/2025	15:22:25.036	100		27.98
			100	27.98
			100	27.98
19/06/2025	15:21:51.983	500		27.98
			500	27.98
			500	27.98
19/06/2025	15:21:51.932	520		27.98
			520	27.98
			520	27.98
19/06/2025	15:21:40.526	20		28.00
			20	28.00
			20	28.00
19/06/2025	15:21:33.670	100		28.00
			100	28.00
			100	28.00
19/06/2025	15:20:38.455	399		28.00
			399	28.00
			399	28.00
19/06/2025	15:19:39.219	500		27.99
			150	27.99
			500	27.99
			295	27.99
			55	27.99
19/06/2025	15:19:17.909	1 000		28.00
			1 000	28.00
			945	28.00
			55	28.00
19/06/2025	15:17:51.608	50		28.02
			50	28.02
			50	28.02
19/06/2025	15:16:02.400	1 000		28.05
			1 000	28.05
			1 000	28.05
19/06/2025	15:14:33.525	40		28.04
			40	28.04
			40	28.04
19/06/2025	15:12:22.919	1 000		28.05
			1 000	28.05
			1 000	28.05
19/06/2025	15:11:39.402	107		28.05
			107	28.05
			107	28.05
19/06/2025	15:11:05.703	107		28.06
			107	28.06
			107	28.06
19/06/2025	15:10:58.347	50		28.06
			50	28.06
			50	28.06
19/06/2025	15:10:53.170	490		28.06
			490	28.06
			490	28.06
19/06/2025	15:10:04.171	1 000		28.07
			1 000	28.07
			1 000	28.07
19/06/2025	15:07:49.608	173		28.05
			173	28.05
			173	28.05
19/06/2025	15:06:14.547	107		28.05
			107	28.05
			107	28.05
19/06/2025	15:05:58.093	200		28.04
			200	28.04
			200	28.04
19/06/2025	15:05:17.016	1 000		28.00
			1 000	28.00
			1 000	28.00
19/06/2025	15:05:16.918	20		28.01
			20	28.01
			20	28.01
19/06/2025	14:59:50.664	10		28.02
			10	28.02
			10	28.02
19/06/2025	14:58:02.335	100		28.03
			100	28.03
			100	28.03
19/06/2025	14:57:46.934	25		28.03
			25	28.03
			25	28.03
19/06/2025	14:56:16.472	750		28.07
			750	28.07
			750	28.07
19/06/2025	14:55:00.345	1 000		28.09
			1 000	28.09
			1 000	28.09
19/06/2025	14:53:53.828	18		28.08
			18	28.08
			18	28.08
19/06/2025	14:52:56.592	1 000		28.09
			1 000	28.09
			1 000	28.09
19/06/2025	14:48:58.545	500		28.09
			500	28.09
			500	28.09
19/06/2025	14:48:29.421	100		28.09
			100	28.09
			100	28.09
19/06/2025	14:46:23.446	1 000		28.10
			1 000	28.10
			1 000	28.10
19/06/2025	14:44:54.717	64		28.06
			64	28.06
			64	28.06
19/06/2025	14:44:17.993	480		28.07
			480	28.07
			480	28.07
19/06/2025	14:39:06.431	600		28.16
			600	28.16
			600	28.16
19/06/2025	14:34:59.069	100		28.17
			100	28.17
			100	28.17
19/06/2025	14:31:25.319	150		28.19
			150	28.19
			150	28.19
19/06/2025	14:29:31.286	100		28.18
			100	28.18
			100	28.18
19/06/2025	14:29:07.038	65		28.18
			65	28.18
			65	28.18
19/06/2025	14:24:27.840	337		28.20
			337	28.20
			337	28.20
19/06/2025	14:22:21.195	71		28.20
			71	28.20
			71	28.20
19/06/2025	14:21:07.376	1		28.21
			1	28.21
			1	28.21
19/06/2025	14:17:32.702	17		28.21
			17	28.21
			17	28.21
19/06/2025	14:14:21.069	230		28.19
			230	28.19
			230	28.19
19/06/2025	14:13:39.145	195		28.18
			195	28.18
			195	28.18
19/06/2025	14:13:28.572	400		28.18
			400	28.18
			400	28.18
19/06/2025	14:13:28.466	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:28.316	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:28.161	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:28.000	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:27.850	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:27.644	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:22.470	600		28.18
			600	28.18
			600	28.18
19/06/2025	14:08:50.788	696		28.20
			696	28.20
			696	28.20
19/06/2025	14:07:22.348	78		28.20
			78	28.20
			78	28.20
19/06/2025	14:05:27.734	100		28.25
			100	28.25
			100	28.25
19/06/2025	14:04:21.144	100		28.26
			100	28.26
			100	28.26
19/06/2025	14:03:51.617	319		28.26
			319	28.26
			319	28.26
19/06/2025	14:03:38.149	800		28.30
			800	28.30
			12	28.30
			38	28.30
			750	28.30
19/06/2025	14:02:05.800	1 000		28.29
			1 000	28.29
			1 000	28.29
19/06/2025	14:02:04.483	700		28.29
			700	28.29
			700	28.29
19/06/2025	14:01:44.252	1 000		28.28
			1 000	28.28
			1 000	28.28
19/06/2025	14:01:01.965	180		28.28
			180	28.28
			130	28.28
			50	28.28
19/06/2025	13:50:49.189	3		28.28
			3	28.28
			3	28.28
19/06/2025	13:50:19.303	1		28.29
			1	28.29
			1	28.29
19/06/2025	13:46:38.216	110		28.28
			110	28.28
			110	28.28
19/06/2025	13:45:54.950	30		28.29
			30	28.29
			30	28.29
19/06/2025	13:44:10.072	500		28.27
			500	28.27
			500	28.27
19/06/2025	13:43:44.165	58		28.27
			58	28.27
			58	28.27
19/06/2025	13:40:52.768	200		28.27
			200	28.27
			200	28.27
19/06/2025	13:40:25.765	200		28.30
			200	28.30
			200	28.30
19/06/2025	13:40:15.118	800		28.30
			800	28.30
			800	28.30
19/06/2025	13:39:50.582	100		28.29
			100	28.29
			100	28.29
19/06/2025	13:39:44.147	10		28.30
			10	28.30
			10	28.30
19/06/2025	13:35:00.169	100		28.32
			100	28.32
			100	28.32
19/06/2025	13:30:21.392	60		28.30
			60	28.30
			60	28.30
19/06/2025	13:24:16.828	1		28.31
			1	28.31
			1	28.31
19/06/2025	13:21:04.255	196		28.25
			196	28.25
			196	28.25
19/06/2025	13:20:00.895	1 000		28.25
			1 000	28.25
			1 000	28.25
19/06/2025	13:15:36.120	100		28.22
			100	28.22
			100	28.22
19/06/2025	13:12:45.778	380		28.23
			380	28.23
			380	28.23
19/06/2025	13:07:04.738	20		28.29
			20	28.29
			20	28.29
19/06/2025	13:03:41.940	500		28.28
			500	28.28
			500	28.28
19/06/2025	13:01:41.835	228		28.37
			228	28.37
			228	28.37
19/06/2025	13:01:07.948	1 272		28.37
			100	28.37
			20	28.37
			1 000	28.37
			152	28.37
			1 272	28.37
19/06/2025	12:57:37.347	200		28.32
			200	28.32
			200	28.32
19/06/2025	12:56:05.650	800		28.31
			800	28.31
			800	28.31
19/06/2025	12:55:36.815	60		28.31
			60	28.31
			60	28.31
19/06/2025	12:55:02.326	10		28.33
			10	28.33
			10	28.33
19/06/2025	12:51:38.151	300		28.32
			300	28.32
			300	28.32
19/06/2025	12:49:49.783	1		28.32
			1	28.32
			1	28.32
19/06/2025	12:48:56.364	300		28.31
			300	28.31
			300	28.31
19/06/2025	12:45:47.091	35		28.31
			35	28.31
			35	28.31
19/06/2025	12:41:39.992	50		28.29
			50	28.29
			50	28.29
19/06/2025	12:39:42.512	120		28.28
			120	28.28
			120	28.28
19/06/2025	12:37:07.302	813		28.31
			413	28.31
			400	28.31
			813	28.31
19/06/2025	12:36:37.313	600		28.30
			600	28.30
			600	28.30
19/06/2025	12:32:31.301	500		28.29
			500	28.29
			500	28.29
19/06/2025	12:27:48.029	57		28.30
			57	28.30
			57	28.30
19/06/2025	12:27:31.190	3		28.31
			3	28.31
			3	28.31
19/06/2025	12:26:09.774	500		28.33
			500	28.33
			500	28.33
19/06/2025	12:20:19.335	2 550		28.30
			2 550	28.30
			2 542	28.30
			8	28.30
19/06/2025	12:19:52.230	1 000		28.29
			1 000	28.29
			1 000	28.29
19/06/2025	12:19:42.753	467		28.28
			467	28.28
			467	28.28
19/06/2025	12:18:34.539	4		28.27
			4	28.27
			4	28.27
19/06/2025	12:16:56.708	390		28.27
			390	28.27
			390	28.27
19/06/2025	12:14:13.273	71		28.27
			71	28.27
			71	28.27
19/06/2025	12:12:03.661	200		28.27
			200	28.27
			200	28.27
19/06/2025	12:10:48.366	55		28.27
			55	28.27
			55	28.27
19/06/2025	12:08:22.377	201		28.24
			201	28.24
			201	28.24
19/06/2025	12:07:56.743	500		28.24
			500	28.24
			500	28.24
19/06/2025	12:07:06.180	20		28.24
			20	28.24
			20	28.24
19/06/2025	12:07:06.079	500		28.25
			500	28.25
			500	28.25
19/06/2025	12:03:46.703	300		28.31
			300	28.31
			300	28.31
19/06/2025	12:02:01.328	2		28.31
			2	28.31
			2	28.31
19/06/2025	12:01:30.136	3		28.31
			3	28.31
			3	28.31
19/06/2025	11:53:25.788	8		28.34
			8	28.34
			8	28.34
19/06/2025	11:53:15.066	10		28.34
			10	28.34
			10	28.34
19/06/2025	11:51:46.726	423		28.33
			423	28.33
			423	28.33
19/06/2025	11:51:25.996	100		28.33
			100	28.33
			100	28.33
19/06/2025	11:49:58.317	200		28.34
			200	28.34
			200	28.34
19/06/2025	11:49:02.323	800		28.35
			800	28.35
			800	28.35
19/06/2025	11:47:39.640	3		28.37
			3	28.37
			3	28.37
19/06/2025	11:46:00.178	184		28.36
			184	28.36
			184	28.36
19/06/2025	11:45:43.610	30		28.36
			30	28.36
			30	28.36
19/06/2025	11:45:24.875	1 000		28.36
			1 000	28.36
			1 000	28.36
19/06/2025	11:43:25.665	150		28.36
			150	28.36
			150	28.36
19/06/2025	11:41:58.019	1		28.36
			1	28.36
			1	28.36
19/06/2025	11:41:13.708	100		28.37
			100	28.37
			100	28.37
19/06/2025	11:40:35.354	300		28.36
			300	28.36
			300	28.36
19/06/2025	11:37:12.540	40		28.35
			40	28.35
			40	28.35
19/06/2025	11:35:57.220	30		28.34
			30	28.34
			30	28.34
19/06/2025	11:35:54.494	10		28.34
			10	28.34
			10	28.34
19/06/2025	11:31:32.496	50		28.36
			50	28.36
			50	28.36
19/06/2025	11:26:44.207	300		28.40
			300	28.40
			300	28.40
19/06/2025	11:23:50.317	144		28.41
			144	28.41
			144	28.41
19/06/2025	11:23:21.847	4		28.40
			4	28.40
			4	28.40
19/06/2025	11:23:16.707	100		28.41
			100	28.41
			100	28.41
19/06/2025	11:22:22.184	500		28.39
			500	28.39
			500	28.39
19/06/2025	11:22:09.754	50		28.38
			50	28.38
			50	28.38
19/06/2025	11:21:23.589	405		28.37
			405	28.37
			405	28.37
19/06/2025	11:19:05.701	600		28.36
			600	28.36
			600	28.36
19/06/2025	11:15:47.439	100		28.37
			100	28.37
			100	28.37
19/06/2025	11:15:46.448	1 234		28.33
			1 234	28.33
			1 000	28.33
			234	28.33
19/06/2025	11:15:39.449	1 000		28.33
			1 000	28.33
			1 000	28.33
19/06/2025	11:14:15.071	1		28.33
			1	28.33
			1	28.33
19/06/2025	11:13:56.618	300		28.33
			300	28.33
			300	28.33
19/06/2025	11:13:49.369	600		28.33
			600	28.33
			600	28.33
19/06/2025	11:11:29.698	71		28.31
			71	28.31
			71	28.31
19/06/2025	11:08:47.452	115		28.31
			115	28.31
			115	28.31
19/06/2025	11:07:07.084	1 000		28.31
			1 000	28.31
			1 000	28.31
19/06/2025	11:06:50.503	600		28.31
			600	28.31
			600	28.31
19/06/2025	11:06:50.439	60		28.31
			60	28.31
			60	28.31
19/06/2025	11:05:46.659	200		28.32
			200	28.32
			200	28.32
19/06/2025	11:05:07.978	35		28.33
			35	28.33
			35	28.33
19/06/2025	11:02:38.096	2		28.37
			2	28.37
			2	28.37
19/06/2025	10:58:26.099	390		28.38
			390	28.38
			390	28.38
19/06/2025	10:57:28.888	25		28.39
			25	28.39
			25	28.39
19/06/2025	10:55:39.886	400		28.35
			200	28.35
			200	28.35
			400	28.35
19/06/2025	10:55:39.806	55		28.35
			55	28.35
			55	28.35
19/06/2025	10:54:30.517	1 000		28.40
			1 000	28.40
			1 000	28.40
19/06/2025	10:51:43.944	48		28.39
			48	28.39
			48	28.39
19/06/2025	10:51:10.254	385		28.39
			385	28.39
			385	28.39
19/06/2025	10:48:37.098	30		28.43
			30	28.43
			30	28.43
19/06/2025	10:47:42.087	25		28.44
			25	28.44
			25	28.44
19/06/2025	10:47:10.271	400		28.43
			400	28.43
			400	28.43
19/06/2025	10:45:44.118	12		28.41
			12	28.41
			12	28.41
19/06/2025	10:45:20.101	200		28.40
			200	28.40
			200	28.40
19/06/2025	10:45:10.632	340		28.39
			340	28.39
			340	28.39
19/06/2025	10:43:59.048	420		28.45
			420	28.45
			420	28.45
19/06/2025	10:43:27.548	200		28.44
			200	28.44
			200	28.44
19/06/2025	10:42:48.292	4		28.48
			4	28.48
			4	28.48
19/06/2025	10:42:42.257	4		28.47
			4	28.47
			4	28.47
19/06/2025	10:41:38.503	185		28.47
			185	28.47
			185	28.47
19/06/2025	10:38:20.317	35		28.41
			35	28.41
			35	28.41
19/06/2025	10:37:53.486	1		28.40
			1	28.40
			1	28.40
19/06/2025	10:37:39.310	2		28.40
			2	28.40
			2	28.40
19/06/2025	10:37:18.858	1 000		28.41
			1 000	28.41
			1 000	28.41
19/06/2025	10:37:18.625	189		28.40
			189	28.40
			75	28.40
			114	28.40
19/06/2025	10:37:16.847	1		28.41
			1	28.41
			1	28.41
19/06/2025	10:36:18.286	1 000		28.41
			1 000	28.41
			1 000	28.41
19/06/2025	10:36:12.531	10		28.41
			10	28.41
			10	28.41
19/06/2025	10:34:06.541	4		28.42
			4	28.42
			4	28.42
19/06/2025	10:33:56.677	4		28.41
			4	28.41
			4	28.41
19/06/2025	10:33:07.601	300		28.40
			300	28.40
			300	28.40
19/06/2025	10:32:46.368	100		28.41
			100	28.41
			100	28.41
19/06/2025	10:32:08.929	18		28.41
			18	28.41
			18	28.41
19/06/2025	10:31:45.226	36		28.39
			36	28.39
			36	28.39
19/06/2025	10:31:36.708	50		28.40
			50	28.40
			50	28.40
19/06/2025	10:29:41.251	7		28.40
			7	28.40
			7	28.40
19/06/2025	10:29:28.434	1 272		28.42
			500	28.42
			772	28.42
			1 272	28.42
19/06/2025	10:28:30.429	400		28.32
			400	28.32
			400	28.32
19/06/2025	10:27:33.617	300		28.31
			300	28.31
			300	28.31
19/06/2025	10:26:27.032	100		28.30
			100	28.30
			100	28.30
19/06/2025	10:23:52.187	50		28.27
			50	28.27
			50	28.27
19/06/2025	10:21:53.937	500		28.25
			500	28.25
			500	28.25
19/06/2025	10:21:26.279	1 000		28.25
			1 000	28.25
			1 000	28.25
19/06/2025	10:20:27.437	125		28.23
			125	28.23
			125	28.23
19/06/2025	10:14:00.871	100		28.17
			100	28.17
			100	28.17
19/06/2025	10:12:45.449	3		28.14
			3	28.14
			3	28.14
19/06/2025	10:11:49.466	100		28.13
			100	28.13
			100	28.13
19/06/2025	10:11:09.078	1 000		28.12
			1 000	28.12
			1 000	28.12
19/06/2025	10:09:36.208	1 000		28.14
			1 000	28.14
			1 000	28.14
19/06/2025	10:07:28.454	106		28.10
			106	28.10
			106	28.10
19/06/2025	10:06:17.092	500		28.08
			500	28.08
			500	28.08
19/06/2025	10:05:10.010	500		28.09
			500	28.09
			500	28.09
19/06/2025	10:03:37.461	19		28.13
			19	28.13
			19	28.13
19/06/2025	09:58:29.645	300		28.19
			300	28.19
			300	28.19
19/06/2025	09:57:45.481	149		28.16
			149	28.16
			149	28.16
19/06/2025	09:57:23.731	4		28.17
			4	28.17
			4	28.17
19/06/2025	09:55:40.946	120		28.20
			20	28.20
			100	28.20
			120	28.20
19/06/2025	09:54:30.690	1 000		28.20
			1 000	28.20
			1 000	28.20
19/06/2025	09:54:03.319	50		28.19
			50	28.19
			50	28.19
19/06/2025	09:53:12.074	20		28.18
			20	28.18
			20	28.18
19/06/2025	09:52:58.528	27		28.16
			27	28.16
			27	28.16
19/06/2025	09:49:12.498	150		28.11
			150	28.11
			150	28.11
19/06/2025	09:48:57.782	100		28.15
			100	28.15
			100	28.15
19/06/2025	09:48:41.855	250		28.14
			250	28.14
			250	28.14
19/06/2025	09:47:57.912	800		28.14
			800	28.14
			800	28.14
19/06/2025	09:46:57.629	89		28.14
			89	28.14
			89	28.14
19/06/2025	09:43:27.505	200		28.14
			200	28.14
			200	28.14
19/06/2025	09:42:30.853	225		28.15
			225	28.15
			225	28.15
19/06/2025	09:39:44.385	100		28.15
			100	28.15
			100	28.15
19/06/2025	09:38:18.209	40		28.17
			40	28.17
			40	28.17
19/06/2025	09:38:11.866	1		28.18
			1	28.18
			1	28.18
19/06/2025	09:36:10.828	13		28.21
			13	28.21
			13	28.21
19/06/2025	09:35:40.485	400		28.18
			400	28.18
			400	28.18
19/06/2025	09:34:28.489	200		28.18
			200	28.18
			200	28.18
19/06/2025	09:32:00.099	150		28.25
			150	28.25
			150	28.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.00
Ask: 1 722.00
Volume: 33 533
-1.18%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 17:37:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice